KUAISHOU TECHNOLOGY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.9 HKD | +0.71% |
|
+25.77% | +7.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.1 $ | 53.1 $ | 52.8 $ | 56.5 $ | 56.9 $ |
| Volume | 38 580 980 | 64 907 580 | 27 777 890 | 46 622 630 | 6 576 496 |
| Change | +8.63% | +8.15% | -0.56% | +7.01% | +0.71% |
| Opening | 45.25 | 50.00 | 53.20 | 52.80 | 56.6 |
| High | 49.50 | 53.90 | 54.35 | 56.80 | 57.45 |
| Low | 45.25 | 49.85 | 52.00 | 52.40 | 55.45 |
Performance
| 1 day | +0.62% | ||
| 1 week | +25.77% | ||
| Current month | +15.90% | ||
| 1 month | +13.59% | ||
| 3 months | +33.92% | ||
| 6 months | +13.70% | ||
| Current year | +7.37% | ||
| 1 year | +11.80% | ||
| 3 years | -79.15% |
Volumes
marketsDaily volume
6 551 296
Estimated daily volume
99 095 234
Avg. Volume 20 sessions
26 067 448
Daily volume ratio
3.80
Avg. Volume 20 sessions HKD
1 483 237 791.20
Avg. Volume 20 sessions USD
189 456 929.55
Record volume 1
169 062 500
Record volume 2
119 899 700
Record volume 3
93 674 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
226 726 570 912
Capitalization (USD)
31 290 307 325
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 659 881 230
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
592 773
Free-Float
65.09 %
Free-Float capitalization (HKD)
147 928 780 517
Free-Float capitalization (USD)
20 415 503 070
Average Daily Capital Traded
0.65%
Highs and lows
1 week
45.25
57.45
1 month
44.0057.45
Current year
38.4057.45
1 year
38.4072.50
3 years
31.75271.00
5 years
31.75417.80
10 years
31.75417.80
Indicators
Moving average 5 days
51.34
Moving average 20 days
48.74
Moving average 50 days
47.74
Moving average 100 days
48.39
Price spread / (MMA5)
-9.77%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
68.04
RSI 14 days
63.16
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +25.77% | +7.37% | +11.80% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +73.82% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -13.58% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -49.74% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -42.39% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -4.27% | 795M | ||
| +0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
| -1.33% | -1.98% | -24.62% | -64.00% | 356M | ||
| -0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
| +1.19% | +8.97% | +2.41% | -22.02% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.51% | +4.58% | -3.46% | -11.99% | ||
| Weighted average by Cap. | +1.00% | +17.41% | +13.53% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fdd0cccca235ca424371af.dgPbxHbsJRzM2RfKXycdk9PkFrq-MSzIP60ENERmF6k.EjSxkwKOZ3qn7k-hKUZJpOrXd_b8Bmave_1FbXwKRe9He6msHtxWL4iqVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:47 am | 56.9 | 500 | 6,298,400 |
| 07:25:47 am | 56.9 | 1,900 | 6,297,900 |
| 07:25:47 am | 56.9 | 100 | 6,296,000 |
| 07:25:47 am | 56.9 | 1,200 | 6,295,900 |
| 07:25:47 am | 56.9 | 500 | 6,294,700 |
| 07:25:47 am | 56.9 | 1,700 | 6,294,200 |
| 07:25:47 am | 56.9 | 200 | 6,292,500 |
| 07:25:47 am | 56.9 | 700 | 6,292,300 |
| 07:25:47 am | 56.9 | 100 | 6,291,600 |
| 07:25:47 am | 56.9 | 1,200 | 6,291,500 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | -25.48% | ||
| 2022 | -1.39% | ||
| 2021 | -75.98% |
- Stock Market
- Equities
- 1024 Stock
- Quotes Kuaishou Technology
