End-of-day quote
Korea S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,460
KRW
|
-0.73%
|
|
-0.91%
|
-7.77%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
5510 ₩
|
5590 ₩
|
5580 ₩
|
5500 ₩
|
5460 ₩
|
Volume |
16 797 |
40 653 |
11 835 |
19 587 |
57 434 |
Change |
+0.55%
|
+1.45%
|
-0.18%
|
-1.43%
|
-0.73%
|
Opening |
5,480.00 |
5,540.00 |
5,600.00 |
5,590.00 |
5,500.00 |
High |
5,530.00 |
5,610.00 |
5,600.00 |
5,590.00 |
5,560.00 |
Low |
5,440.00 |
5,520.00 |
5,550.00 |
5,490.00 |
5,430.00 |
Avg. Volume 20 sessions
30 645
Avg. Volume 20 sessions KRW
167 321 700.00
Avg. Volume 20 sessions USD
123 483.41
Record volume 1
8 457 856
Record volume 2
3 504 433
Record volume 3
2 816 559
Capital turnover ratio
0.00
Capitalization (KRW)
257 187 817 073
Capitalization (USD)
189 804 609
Free-Float capitalization (KRW)
106 828 365 363
Free-Float capitalization (USD)
78 839 334
Average Daily Capital Traded
0.07%
Moving average 5 days
5 528.00
Moving average 20 days
5 456.00
Moving average 50 days
5 529.60
Moving average 100 days
5 674.40
Price spread / (MMA5) +1.25% Price spread / (MMA20) -0.07% Price spread / (MMA50) +1.27% Price spread / (MMA100) +3.93%
More charts
|