KOSÉ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 USD | -2.02% |
|
-4.29% | -10.63% |
| 24/06 | KOSÉ Corporation(TSE:4922) dropped from S&P Japan Mid Cap 100 | CI |
| 07/06 | KOSÉ Corporation Announces the First Stand-Alone Store, Maison KOSE, in the US in Los Angeles | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 13.4785 $ | 13.572 $ | 13.607 $ | 13.332 $ |
| Volume | 273 | 13 759 | 2 219 | 1 201 |
| Change | -3.24% | +0.69% | +0.26% | -2.02% |
| Opening | 13.48 | 13.56 | 13.58 | 13.35 |
| High | 13.48 | 13.58 | 13.61 | 13.35 |
| Low | 13.48 | 13.55 | 13.58 | 13.32 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.29% | ||
| Current month | +1.54% | ||
| 1 month | +5.93% | ||
| 3 months | +33.99% | ||
| 6 months | -10.22% | ||
| Current year | -10.63% | ||
| 1 year | -31.74% | ||
| 3 years | -59.10% | ||
| 5 years | -60.08% |
Volumes
marketsDaily volume
1 201
Estimated daily volume
1 201
Avg. Volume 20 sessions
4 248
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
56 634.34
Record volume 1
1 175 355
Record volume 2
497 850
Record volume 3
373 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 883 743 964
Net sales (JPY)
300 406 000 000
Net sales (USD)
1 880 841 966
Number of employees
7 558
Sales / Employee (JPY)
39 746 758
Sales / Employee (USD)
248 854
Free-Float
55.17 %
Free-Float capitalization (USD)
2 275 396 452
Average Daily Capital Traded
0%
Highs and lows
1 week
13.32
13.61
1 month
12.0014.10
Current year
9.6114.94
1 year
9.6120.38
3 years
9.6134.00
5 years
9.6136.88
10 years
9.6147.63
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.33
Moving average 50 days
11.98
Moving average 100 days
11.48
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
56.95
RSI 14 days
60.20
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.29% | -10.63% | -31.74% | 388.37Cr | ||
| -1.27% | -1.14% | -3.14% | +8.06% | 25TCr | ||
| +1.06% | +1.62% | - | - | 2.01TCr | ||
| +0.29% | +1.58% | +17.45% | +27.61% | 1.96TCr | ||
| +0.61% | +1.99% | +12.28% | -28.17% | 1.18TCr | ||
| -0.79% | +2.87% | -19.08% | -17.76% | 874.47Cr | ||
| 0.00% | -6.59% | +19.17% | +70.92% | 763.41Cr | ||
| -1.49% | +2.01% | +11.35% | +4.48% | 610.68Cr | ||
| -6.04% | +2.03% | -10.72% | -13.78% | 394.75Cr | ||
| +4.17% | +7.24% | -17.17% | -10.99% | 366.67Cr | ||
| 0.00% | +1.33% | -9.62% | -29.43% | 337.42Cr | ||
| -2.96% | -8.06% | -31.69% | -49.15% | 269.85Cr | ||
| -1.20% | -0.95% | -17.06% | - | 222.12Cr | ||
| +2.60% | -1.70% | +66.73% | +74.80% | 215.34Cr | ||
| -0.74% | +0.51% | +16.05% | +14.36% | 207.45Cr | ||
| +0.88% | -2.27% | +17.78% | +28.31% | 200.84Cr | ||
| Average | -0.42% | -0.14% | +2.78% | +3.40% | ||
| Weighted average by Cap. | -0.92% | -0.82% | -1.05% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba89fb4258801f9cee450886.9-YSDHx9H6y3CJOEYNeBg6GoO8H9xEZ5J6fN0julEnE.k64hORUaLsGFeqbIL7vt5s7mebC3snUvX4qCnAyQQBKDoVBfLwhs-YRx3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:37 am | 13.33 | 545 | 2,090 |
| 01:12:37 am | 13.33 | 545 | 1,545 |
| 08:25:35 pm | 13.32 | 299 | 1,000 |
| 08:25:35 pm | 13.32 | 299 | 701 |
| 08:25:35 pm | 13.35 | 201 | 402 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -31.54% | ||
| 2022 | -3.92% | ||
| 2021 | -34.38% | ||
| 2020 | +18.43% | ||
| 2019 | -8.54% | ||
| 2018 | +0.63% | ||
| 2017 | +83.83% |
- Stock Market
- Equities
- 4922 Stock
- KSRY.Y Stock
- Quotes KOSÉ Corporation
