KOREIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 KRW | -0.20% |
|
+0.89% | -13.62% |
| 20/03 | KOREIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | KOREIT's Equity Buyback Plan Extended till January 3, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1007 ₩ | 1006 ₩ | 1017 ₩ | 1015 ₩ | 1018 ₩ |
| Volume | 156 902 | 163 470 | 199 710 | 150 236 | 146 471 |
| Change | -.--% | -0.10% | +1.09% | -0.20% | +0.30% |
| Opening | 1,006.00 | 1,005.00 | 1,006.00 | 1,017.00 | 1,018.00 |
| High | 1,017.00 | 1,011.00 | 1,021.00 | 1,021.00 | 1,019.00 |
| Low | 1,003.00 | 1,004.00 | 1,006.00 | 1,012.00 | 1,014.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.89% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -6.71% | ||
| 6 months | -13.47% | ||
| Current year | -13.62% | ||
| 1 year | -24.37% | ||
| 3 years | -56.53% | ||
| 5 years | -60.74% | ||
| 10 years | -45.43% |
Volumes
marketsDaily volume
150 236
Avg. Volume 20 sessions
259 747
Avg. Volume 20 sessions KRW
263 643 205.00
Avg. Volume 20 sessions USD
193 514.11
Record volume 1
77 119 880
Record volume 2
61 435 760
Record volume 3
48 955 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
218 054 113 079
Capitalization (USD)
160 051 719
Net sales (KRW)
136 154 400 380
Net sales (USD)
99 937 330
Number of employees
205
Sales / Employee (KRW)
664 167 807
Sales / Employee (USD)
487 499
Free-Float
45.71 %
Free-Float capitalization (KRW)
116 805 107 535
Free-Float capitalization (USD)
85 734 949
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 003.00
1 021.00
1 month
993.001 034.00
Current year
993.001 177.00
1 year
993.001 478.00
3 years
993.003 080.00
5 years
993.003 080.00
10 years
993.004 480.00
Indicators
Moving average 5 days
1 010.40
Moving average 20 days
1 012.65
Moving average 50 days
1 036.24
Moving average 100 days
1 089.45
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
53.23
RSI 14 days
46.09
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.89% | -13.62% | -24.37% | 160M | ||
| +2.36% | -0.11% | -13.72% | -22.84% | 12.24B | ||
| +1.25% | +2.26% | -11.72% | -0.97% | 7.68B | ||
| +1.39% | +1.39% | -6.71% | +0.17% | 5.51B | ||
| +0.98% | -2.82% | -0.96% | -13.03% | 5.29B | ||
| +2.07% | -0.83% | -9.81% | -5.96% | 5.14B | ||
| +1.78% | +4.24% | +4.93% | +9.78% | 4.7B | ||
| +1.18% | +1.91% | -6.18% | -3.01% | 4.75B | ||
| +1.23% | +0.15% | -1.50% | +0.38% | 4.56B | ||
| +1.81% | +2.70% | +7.11% | -6.71% | 4.06B | ||
| +2.53% | +2.38% | -13.11% | +2.16% | 3.19B | ||
| +0.59% | +0.53% | +5.97% | +1.53% | 3.08B | ||
| +1.69% | +4.93% | +18.52% | +24.01% | 2.87B | ||
| +0.98% | -0.12% | +6.61% | +5.93% | 2.34B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| +3.12% | +2.38% | -27.46% | -37.21% | 2.09B | ||
| Average | +1.42% | +1.81% | -4.09% | -4.66% | ||
| Weighted average by Cap. | +1.61% | +1.64% | -5.11% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | -10.31% | ||
| 2022 | -49.71% | ||
| 2021 | +28.96% | ||
| 2020 | -3.81% | ||
| 2019 | -22.22% | ||
| 2018 | -13.74% | ||
| 2017 | +9.63% | ||
| 2016 | +0.88% | ||
| 2015 | -24.03% | ||
| 2014 | +125.76% | ||
| 2013 | +25.00% | ||
| 2012 | +75.77% | ||
| 2011 | -1.96% | ||
| 2010 | -22.23% | ||
| 2009 | +44.85% | ||
| 2008 | -54.52% | ||
| 2007 | +39.07% | ||
| 2006 | -26.62% | ||
| 2005 | +161.61% | ||
| 2004 | -9.68% | ||
| 2003 | +6.90% | ||
| 2002 | -49.57% | ||
| 2001 | -26.28% |
- Stock Market
- Equities
- A034830 Stock
- Quotes KOREIT
