KOREA ELECTRIC POWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | +1.40% |
|
-1.37% | -0.41% |
| 22/05 | Britain selects site in Wales for new nuclear power plant | RE |
| 14/05 | Korea Electric Power Swings to Profit in Q1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.21 $ | 7.12 $ | 7.22 $ |
| Volume | 132 085 | 194 989 | 220 230 | 177 516 |
| Change | +0.41% | -1.90% | -1.25% | +1.40% |
| Opening | 7.35 | 7.27 | 7.05 | 7.11 |
| High | 7.37 | 7.27 | 7.13 | 7.22 |
| Low | 7.32 | 7.16 | 7.02 | 7.09 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.37% | ||
| 1 month | -5.99% | ||
| 3 months | -23.19% | ||
| 6 months | -2.30% | ||
| Current year | -0.41% | ||
| 1 year | -1.90% | ||
| 3 years | -38.45% | ||
| 5 years | -34.24% | ||
| 10 years | -62.47% |
Volumes
marketsDaily volume
177 516
Estimated daily volume
177 516
Avg. Volume 20 sessions
117 392
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
847 570.24
Record volume 1
6 589 400
Record volume 2
5 890 736
Record volume 3
4 776 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 028 802 107
Net sales (KRW)
88 205
Net sales (USD)
64
Free-Float
47.57 %
Free-Float capitalization (USD)
4 294 788 152
Average Daily Capital Traded
0%
Highs and lows
1 week
7.02
7.37
1 month
7.028.28
Current year
6.699.55
1 year
5.939.55
3 years
5.7612.28
5 years
5.7612.98
10 years
5.7628.37
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.54
Moving average 50 days
7.77
Moving average 100 days
7.94
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
31.22
RSI 14 days
36.09
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -1.37% | -0.41% | -1.90% | 9.03B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.83% | +0.26% | +23.83% | +40.25% | ||
| Weighted average by Cap. | +1.04% | +0.98% | +24.01% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696b57ce11fdb51553592d.9YY4uSHQK2XOLsRxRtFwwx6_B2mpwTbeRjjKILCMoVw.jbRt-HWCQF22GLQfDIYUlG2KNiDgjnrqAA-LU_fr1SzMzV3ocrcGV_lrnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.22 | 7,577 | 164,020 |
| 01:29:55 am | 7.22 | 5,000 | 156,443 |
| 01:29:53 am | 7.21 | 114 | 151,443 |
| 01:29:52 am | 7.215 | 100 | 151,329 |
| 01:29:52 am | 7.22 | 100 | 151,229 |
| 01:29:45 am | 7.215 | 100 | 151,129 |
| 01:29:45 am | 7.21 | 100 | 151,029 |
| 01:29:37 am | 7.21 | 100 | 150,929 |
| 01:29:35 am | 7.22 | 300 | 150,829 |
| 01:29:35 am | 7.22 | 100 | 150,529 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -16.09% | ||
| 2022 | -5.47% | ||
| 2021 | -25.51% | ||
| 2020 | +3.72% | ||
| 2019 | -19.80% | ||
| 2018 | -16.71% | ||
| 2017 | -4.17% | ||
| 2016 | -12.71% | ||
| 2015 | +9.35% | ||
| 2014 | +16.56% | ||
| 2013 | +18.90% | ||
| 2012 | +27.23% | ||
| 2011 | -18.73% | ||
| 2010 | -7.08% | ||
| 2009 | +25.24% | ||
| 2008 | -44.32% | ||
| 2007 | -8.54% | ||
| 2006 | +16.96% | ||
| 2005 | +47.21% | ||
| 2004 | +27.43% | ||
| 2003 | +22.24% | ||
| 2002 | -7.10% | ||
| 2001 | -10.73% | ||
| 2000 | -38.81% | ||
| 1999 | +6.77% | ||
| 1998 | +55.90% | ||
| 1997 | -50.61% | ||
| 1996 | -23.83% | ||
| 1995 | +25.15% | ||
| 1994 | +8.92% |
- Stock Market
- Equities
- A015760 Stock
- KEP Stock
- Quotes Korea Electric Power Corporation
