KOREA ASSET IN TRUST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095 KRW | 0.00% |
|
+1.48% | -2.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3050 ₩ | 3075 ₩ | 3080 ₩ | 3095 ₩ | 3095 ₩ |
| Volume | 143 020 | 98 906 | 148 807 | 90 586 | 65 448 |
| Change | +∞% | +0.82% | +0.16% | +0.49% | 0.00% |
| Opening | 3,050.00 | 3,060.00 | 3,075.00 | 3,075.00 | 3,095.00 |
| High | 3,065.00 | 3,090.00 | 3,095.00 | 3,105.00 | 3,105.00 |
| Low | 3,020.00 | 3,035.00 | 3,075.00 | 3,070.00 | 3,075.00 |
Performance
| 1 week | +1.48% | ||
| Current month | +0.49% | ||
| 1 month | +0.16% | ||
| 3 months | -5.78% | ||
| 6 months | -4.92% | ||
| Current year | -2.06% | ||
| 1 year | +4.03% | ||
| 3 years | -34.29% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
65 448
Avg. Volume 20 sessions
142 217
Avg. Volume 20 sessions KRW
440 161 615.00
Avg. Volume 20 sessions USD
324 839.27
Record volume 1
17 901 373
Record volume 2
12 993 390
Record volume 3
4 955 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
378 805 303 523
Capitalization (USD)
279 558 314
Net sales (KRW)
259
Net sales (USD)
0
Number of employees
186
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
40.56 %
Free-Float capitalization (KRW)
155 668 110 113
Free-Float capitalization (USD)
114 883 065
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 070.00
3 105.00
1 month
2 940.003 105.00
Current year
2 940.003 530.00
1 year
2 885.003 530.00
3 years
2 760.005 400.00
5 years
1 380.005 400.00
10 years
1 380.007 926.37
Indicators
Moving average 5 days
3 079.00
Moving average 20 days
3 046.25
Moving average 50 days
3 237.30
Moving average 100 days
3 222.20
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
56.23
RSI 14 days
47.63
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | -2.06% | +4.03% | 280M | ||
| +1.36% | +3.00% | -12.54% | -22.61% | 12.4B | ||
| +1.49% | +3.62% | -10.40% | -0.85% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +0.18% | 5.61B | ||
| +0.97% | -0.24% | -0.72% | -13.18% | 5.38B | ||
| +0.72% | +0.24% | -9.48% | -5.19% | 5.28B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +6.70% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +1.33% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | -0.66% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +1.47% | +4.64% | -26.39% | -36.35% | 2.14B | ||
| Average | +1.01% | +2.43% | -2.86% | -2.82% | ||
| Weighted average by Cap. | +1.16% | +2.62% | -4.40% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +5.86% | ||
| 2022 | -26.93% | ||
| 2021 | +3.68% | ||
| 2020 | +16.91% | ||
| 2019 | -15.75% | ||
| 2018 | -34.51% | ||
| 2017 | -2.06% | ||
| 2016 | -4.90% |
- Stock Market
- Equities
- A123890 Stock
- Quotes Korea Asset In Trust Co., Ltd