KOFOLA CESKOSLOVENSKO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 CZK | -0.33% |
|
+0.67% | +8.70% |
| 04/06 | Kofola CeskoSlovensko a.s. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/06 | Transcript : Kofola CeskoSlovensko a.s., Q1 2024 Earnings Call, Jun 04, 2024 |
Quotes 5-day view
End-of-day quote Prague S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 301 Kč | 300 Kč | 301 Kč | 302 Kč | 304 Kč |
| Volume | 7 871 | 2 171 | 5 487 | 3 044 | 9 290 |
| Change | +1.01% | -0.33% | +0.33% | +0.33% | +0.66% |
| Opening | 300.00 | 301.00 | 300.00 | 301.00 | 302.00 |
| High | 301.00 | 301.00 | 301.00 | 302.00 | 304.00 |
| Low | 298.00 | 299.00 | 299.00 | 300.00 | 300.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.67% | ||
| Current month | +1.01% | ||
| 1 month | +5.26% | ||
| 3 months | +11.11% | ||
| 6 months | +9.89% | ||
| Current year | +8.70% | ||
| 1 year | +21.95% | ||
| 3 years | +7.14% | ||
| 5 years | +3.09% |
Volumes
marketsDaily volume
2 171
Avg. Volume 20 sessions
5 516
Avg. Volume 20 sessions CZK
1 654 800.00
Avg. Volume 20 sessions USD
70 974.37
Record volume 1
423 852
Record volume 2
334 799
Record volume 3
202 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
6 444 446 817
Capitalization (USD)
276 402 324
Net sales (CZK)
8 690 103 000
Net sales (USD)
372 718 518
Number of employees
2 034
Sales / Employee (CZK)
4 272 420
Sales / Employee (USD)
183 244
Free-Float
28.02 %
Free-Float capitalization (CZK)
1 895 873 300
Free-Float capitalization (USD)
81 314 006
Average Daily Capital Traded
0.03%
Highs and lows
1 week
299.00
304.00
1 month
285.00304.00
Current year
265.00304.00
1 year
244.00304.00
3 years
226.00334.00
5 years
190.00334.00
10 years
190.00522.00
Indicators
Moving average 5 days
298.20
Moving average 20 days
295.15
Moving average 50 days
283.54
Moving average 100 days
277.57
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
68.18
RSI 14 days
67.46
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.67% | +8.70% | +21.95% | 28Cr | ||
| -0.20% | -0.43% | +3.06% | +10.35% | 4.66TCr | ||
| +1.18% | -0.95% | +29.97% | +101.14% | 2.47TCr | ||
| -1.33% | -0.60% | -4.14% | -0.28% | 1.68TCr | ||
| +1.25% | -10.62% | +3.74% | +15.30% | 1.3TCr | ||
| +0.44% | +2.08% | +18.96% | +18.19% | 1.26TCr | ||
| -1.57% | -0.36% | +4.08% | +28.24% | 1.13TCr | ||
| +0.10% | +2.39% | +25.16% | +10.77% | 1.13TCr | ||
| +0.88% | +3.78% | +14.46% | +66.15% | 987.46Cr | ||
| -3.64% | -4.78% | +46.05% | +195.08% | 614.62Cr | ||
| -1.72% | -10.27% | -11.26% | -10.14% | 419.91Cr | ||
| +0.70% | -3.23% | +29.37% | +4.66% | 394.36Cr | ||
| +2.59% | +22.74% | +41.58% | +39.26% | 362.72Cr | ||
| +0.23% | -0.55% | +23.97% | +30.54% | 249.89Cr | ||
| +0.06% | +0.25% | +12.64% | +22.95% | 246.91Cr | ||
| -0.99% | +4.43% | -17.96% | -12.31% | 231Cr | ||
| Average | -0.14% | +0.37% | +14.27% | +33.87% | ||
| Weighted average by Cap. | -0.04% | -0.67% | +12.40% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +13.11% | ||
| 2022 | -21.29% | ||
| 2021 | +31.36% | ||
| 2020 | -15.71% | ||
| 2019 | -1.06% | ||
| 2018 | -32.52% | ||
| 2017 | +14.31% | ||
| 2016 | -25.12% | ||
| 2015 | -4.85% |
- Stock Market
- Equities
- KOFOL Stock
- Quotes Kofola CeskoSlovensko
