KKR INCOME OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 USD | -0.08% |
|
+0.68% | +5.81% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 13.34 $ | 13.31 $ | 13.31 $ | 13.3 $ |
| Volume | 65 706 | 110 325 | 163 284 | 89 284 |
| Change | +0.15% | -0.22% | 0.00% | -0.08% |
| Opening | 13.30 | 13.34 | 13.29 | 13.30 |
| High | 13.35 | 13.38 | 13.35 | 13.39 |
| Low | 13.30 | 13.30 | 13.28 | 13.26 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.68% | ||
| Current month | -0.08% | ||
| 1 month | -1.34% | ||
| 3 months | +2.86% | ||
| 6 months | +14.95% | ||
| Current year | +5.81% | ||
| 1 year | +19.07% | ||
| 3 years | -17.24% | ||
| 5 years | -16.77% | ||
| 10 years | -25.91% |
Volumes
marketsDaily volume
89 284
Estimated daily volume
89 284
Avg. Volume 20 sessions
139 786
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 859 153.80
Record volume 1
1 709 508
Record volume 2
1 024 459
Record volume 3
875 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
360 701 586
Free-Float
99.97 %
Free-Float capitalization (USD)
360 576 101
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13.26
13.39
1 month
12.9113.54
Current year
12.3813.59
1 year
10.8113.59
3 years
10.2917.05
5 years
8.3617.05
10 years
8.3618.73
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.29
Moving average 50 days
13.30
Moving average 100 days
12.99
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
51.46
RSI 14 days
51.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.68% | +5.81% | +19.07% | 361M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.00% | +1.30% | +9.05% | +49.26% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| -0.37% | +2.11% | +4.17% | +5.32% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.08% | -2.86% | -12.39% | -20.01% | 3.09B | ||
| -0.95% | -0.44% | -12.69% | -21.02% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.10% | +1.02% | +2.61% | +10.25% | ||
| Weighted average by Cap. | +0.03% | +1.36% | +3.61% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a8dfaeac59cb54ffec84a4faab.O-oT6p221k82ReCmrQwYLpfWex_SGFZKgjENXS0XtSs.adlxqPrVhixhP4H8wntsT-WkSUmHXiEMwVpjKx9V01hDhUa7x8Duf0IsrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.3 | 493 | 84,277 |
| 01:29:51 am | 13.28 | 100 | 83,784 |
| 01:29:50 am | 13.28 | 100 | 83,684 |
| 01:29:50 am | 13.28 | 200 | 83,584 |
| 01:29:50 am | 13.28 | 100 | 83,384 |
| 01:29:50 am | 13.28 | 200 | 83,284 |
| 01:29:42 am | 13.28 | 100 | 83,084 |
| 01:29:42 am | 13.28 | 300 | 82,984 |
| 01:29:42 am | 13.28 | 200 | 82,684 |
| 01:29:15 am | 13.28 | 200 | 82,484 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +14.17% | ||
| 2022 | -34.93% | ||
| 2021 | +17.26% | ||
| 2020 | -8.56% | ||
| 2019 | +10.74% | ||
| 2018 | -11.21% | ||
| 2017 | +0.12% | ||
| 2016 | +15.57% | ||
| 2015 | -14.28% | ||
| 2014 | -9.91% | ||
| 2013 | -9.75% |
- Stock Market
- Equities
- KIO Stock
- Quotes KKR Income Opportunities Fund
