Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
2017 | Kiwibox.Com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
2016 | Kiwibox.Com, Inc. Accepts the Resignation of Joseph J. Tomasek as A Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets08/05/2024 | |
---|---|
Last | 1.0E-6 $ |
Volume | 120 000 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 688 | ||
+0.09% | +2.56% | +9.92% | +10.65% | 3.23TCr | ||
-0.45% | +15.59% | +71.14% | +85.56% | 2.4TCr | ||
-0.48% | +1.69% | -14.49% | -1.20% | 829.15Cr | ||
-3.78% | +0.16% | -11.78% | -44.39% | 235.04Cr | ||
+1.40% | +7.42% | -16.55% | -27.00% | 155.22Cr | ||
+0.42% | +7.11% | +27.51% | +4.33% | 94Cr | ||
-0.20% | -0.40% | -11.75% | -28.55% | 55Cr | ||
-1.21% | +0.46% | +23.35% | -3.68% | 44Cr | ||
-1.80% | -0.55% | -30.58% | -57.33% | 33Cr | ||
0.00% | +2.30% | +7.23% | -5.32% | 22Cr | ||
-.--% | -.--% | -.--% | - | 20Cr | ||
-0.13% | +0.51% | +6.93% | +22.40% | 9.5Cr | ||
+1.16% | +0.50% | -10.91% | -39.36% | 7.44Cr | ||
-.--% | +0.48% | - | - | 5.78Cr | ||
Average | -0.33% | +2.48% | +3.85% | -6.99% | ||
Weighted average by Cap. | -0.27% | +6.86% | +26.29% | +31.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.50% | ||
2021 | -33.33% | ||
2020 | -25.00% | ||
2019 | +100.00% | ||
2018 | -81.82% | ||
2017 | +25.43% | ||
2016 | -12.30% | ||
2015 | -9.09% | ||
2014 | -75.56% | ||
2013 | -32.84% | ||
2012 | -80.80% | ||
2011 | +111.52% | ||
2010 | -13.16% | ||
2009 | -20.83% | ||
2008 | -31.43% | ||
2007 | +20.69% | ||
2006 | -62.34% | ||
2005 | -40.77% | ||
2004 | -10.34% | ||
2003 | -9.38% | ||
2002 | +32.23% | ||
2001 | -87.90% | ||
2000 | +104.08% | ||
1999 | -58.74% | ||
1998 | -63.46% | ||
1997 | -99.93% | ||
1994 | +47.68% |
- Stock Market
- Equities
- KIWB Stock
- Quotes Kiwibox.Com, Inc.