KITWAVE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 GBX | -0.59% |
|
-2.61% | +31.76% |
| 02/05 | Kitwave trades in line with annual expectations despite revenue fall | AN |
| 02/05 | FTSE 100 shines but "mixed feelings" after Fed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 340.5 p | 340 p | 338 p | 336 p |
| Volume | 131 146 | 41 450 | 54 303 | 161 235 |
| Change | -0.15% | -0.15% | -0.59% | -0.59% |
| Opening | 340.50 | 340.00 | 340.00 | 339.00 |
| High | 344.00 | 346.22 | 340.00 | 344.00 |
| Low | 332.98 | 336.34 | 336.50 | 335.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.61% | ||
| Current month | -0.59% | ||
| 1 month | -6.67% | ||
| 3 months | -9.43% | ||
| 6 months | +31.76% | ||
| Current year | +31.76% | ||
| 1 year | +10.16% | ||
| 3 years | +90.91% |
Volumes
marketsDaily volume
160 753
Estimated daily volume
160 753
Avg. Volume 20 sessions
262 169
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
88 088 784.00
Avg. Volume 20 sessions USD
88 088 784.00
Record volume 1
2 923 043
Record volume 2
2 471 792
Record volume 3
2 367 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
235 628 362
Capitalization (USD)
297 711 723
Net sales (GBP)
602 220 000
Net sales (USD)
760 892 926
Number of employees
600
Sales / Employee (GBP)
1 003 700
Sales / Employee (USD)
1 268 155
Free-Float
79.9 %
Free-Float capitalization (GBX)
188 273 250
Free-Float capitalization (USD)
237 879 485
Average Daily Capital Traded
37.38%
Highs and lows
1 week
332.98
346.22
1 month
332.98367.50
Current year
246.00409.50
1 year
236.40409.50
3 years
129.50409.50
5 years
129.50409.50
10 years
129.50409.50
Indicators
Moving average 5 days
339.10
Moving average 20 days
350.35
Moving average 50 days
363.82
Moving average 100 days
348.01
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
10.31
RSI 14 days
23.27
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.61% | +31.76% | +10.16% | 298M | ||
| -0.34% | -2.06% | +28.41% | +28.80% | 543B | ||
| +1.26% | +1.08% | +10.61% | +7.57% | 36.49B | ||
| -2.12% | -6.30% | -4.44% | -5.82% | 34.8B | ||
| -0.26% | +1.41% | +23.71% | +30.85% | 35.24B | ||
| +1.34% | -0.67% | +7.48% | -10.56% | 28.09B | ||
| -0.18% | -1.41% | -9.92% | -15.95% | 27.25B | ||
| +0.42% | -0.36% | +5.78% | +23.71% | 26.63B | ||
| -0.18% | +1.47% | +19.63% | +25.65% | 18.97B | ||
| +1.14% | -0.49% | +9.46% | +16.25% | 18.05B | ||
| +0.45% | -0.90% | -1.34% | -11.60% | 13.5B | ||
| -0.79% | -3.31% | +15.75% | +19.45% | 12.92B | ||
| -0.32% | +0.34% | +10.50% | +1.30% | 12.43B | ||
| +0.71% | +0.51% | -13.52% | -8.85% | 11.52B | ||
| -1.42% | -5.28% | -5.76% | +8.18% | 10.14B | ||
| +0.91% | +0.18% | +2.41% | -2.30% | 8.8B | ||
| Average | +0.00% | -0.69% | +8.16% | +7.30% | ||
| Weighted average by Cap. | -0.20% | -1.45% | +20.60% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9b6e1231402a923729c2f89eaa87ca.33a2WyhMvsRbTjzyKG6NH-R-jGfzCMGTDY7eVOUJD40.7UbfaW8fiLQUOn2BEFjnd7tK4hHERY7dRN3tIIc7e9TrQ9wDShXRlDd4ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 336 | 9,608 | 160,753 |
| 08:59:54 pm | 335 | 12 | 151,145 |
| 08:56:52 pm | 336.1 | 5,000 | 151,133 |
| 08:55:30 pm | 335.5 | 1 | 146,133 |
| 08:55:30 pm | 335.5 | 129 | 146,132 |
| 08:55:30 pm | 335.5 | 140 | 146,003 |
| 08:55:30 pm | 336 | 96 | 145,863 |
| 08:55:30 pm | 336 | 48 | 145,767 |
| 08:55:30 pm | 336 | 131 | 145,719 |
Monthly variations
Annual change
| 2024 | +31.76% | ||
| 2023 | +32.81% | ||
| 2022 | +33.80% | ||
| 2021 | -5.59% |
- Stock Market
- Equities
- KITW Stock
- Quotes Kitwave Group plc
