KITAZAWA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 JPY | -0.57% |
|
+3.27% | +26.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 338 ¥ | 339 ¥ | 360 ¥ | 349 ¥ | 347 ¥ |
| Volume | 32 900 | 133 200 | 272 700 | 81 600 | 38 000 |
| Change | +0.60% | +0.30% | +6.19% | -3.06% | -0.57% |
| Opening | 337.00 | 339.00 | 344.00 | 358.00 | 349 |
| High | 341.00 | 342.00 | 365.00 | 363.00 | 353 |
| Low | 336.00 | 331.00 | 334.00 | 347.00 | 346 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.27% | ||
| Current month | -1.42% | ||
| 1 month | +2.36% | ||
| 3 months | +9.46% | ||
| 6 months | +27.11% | ||
| Current year | +26.64% | ||
| 1 year | -20.59% | ||
| 3 years | +37.70% | ||
| 5 years | +23.49% | ||
| 10 years | +100.58% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
108 400
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
37 614 800.00
Avg. Volume 20 sessions USD
242 239.31
Record volume 1
46 589 500
Record volume 2
23 454 400
Record volume 3
20 178 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 440 561 025
Capitalization (USD)
41 477 213
Net sales (JPY)
16 222 000 000
Net sales (USD)
104 469 680
Number of employees
440
Sales / Employee (JPY)
36 868 182
Sales / Employee (USD)
237 431
Free-Float
45.16 %
Free-Float capitalization (JPY)
3 726 550 401
Free-Float capitalization (USD)
23 998 985
Average Daily Capital Traded
0.58%
Highs and lows
1 week
331.00
365.00
1 month
331.00371.00
Current year
272.00373.00
1 year
250.00448.00
3 years
185.00503.00
5 years
185.00503.00
10 years
138.00503.00
Indicators
Moving average 5 days
344.40
Moving average 20 days
344.50
Moving average 50 days
344.28
Moving average 100 days
320.34
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
53.40
RSI 14 days
52.84
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.27% | +26.64% | -20.59% | 41.48M | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +1.19% | +5.72% | -2.34% | -15.28% | 5.03B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.83B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.61B | ||
| -0.08% | -3.49% | +13.77% | +18.22% | 4.36B | ||
| +1.75% | +3.79% | +17.46% | -14.56% | 3.89B | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 3.8B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.12B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.83B | ||
| -0.81% | +5.14% | +4.03% | +13.39% | 2.68B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.1B | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.07B | ||
| Average | +0.35% | +1.50% | +8.61% | +9.51% | ||
| Weighted average by Cap. | +0.23% | +1.19% | +7.19% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3adc4501aa6a33d4.sTV_oh1Ahux4ueJqwhSDNQMdgxN0J-7OEr6G-dOquzk.w2Qtm3Yx_L1Ji89SpXHbfVl_0XwuSaf3cMvWl-fIj379cR3aVR_wlUHgkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 347 | 2,200 | 38,000 |
| 11:29:03 am | 348 | 100 | 35,800 |
| 10:55:23 am | 349 | 500 | 35,700 |
| 10:29:08 am | 348 | 100 | 35,200 |
| 10:22:26 am | 348 | 100 | 35,100 |
| 10:18:29 am | 349 | 1,000 | 35,000 |
| 10:15:53 am | 349 | 200 | 34,000 |
| 10:15:52 am | 350 | 100 | 33,800 |
| 09:51:03 am | 349 | 600 | 33,700 |
| 09:51:03 am | 349 | 600 | 33,100 |
Monthly variations
Annual change
| 2024 | +27.37% | ||
| 2023 | +41.97% | ||
| 2022 | -19.92% | ||
| 2021 | -11.40% | ||
| 2020 | +0.37% | ||
| 2019 | +10.61% | ||
| 2018 | -16.38% | ||
| 2017 | +54.21% | ||
| 2016 | +0.53% | ||
| 2015 | +5.59% | ||
| 2014 | -7.25% | ||
| 2013 | +17.68% | ||
| 2012 | +5.81% | ||
| 2011 | -9.36% | ||
| 2010 | -15.76% | ||
| 2009 | +22.29% | ||
| 2008 | -50.45% | ||
| 2007 | -22.99% | ||
| 2006 | +2.35% | ||
| 2005 | +39.34% | ||
| 2004 | +49.51% | ||
| 2003 | +35.10% | ||
| 2002 | -21.35% | ||
| 2001 | -13.90% | ||
| 2000 | -11.51% | ||
| 1999 | +31.94% | ||
| 1998 | -23.29% | ||
| 1997 | -51.65% | ||
| 1996 | -9.65% | ||
| 1995 | -16.30% | ||
| 1994 | -10.04% | ||
| 1993 | -5.26% | ||
| 1992 | -16.33% |
- Stock Market
- Equities
- 9930 Stock
- Quotes Kitazawa Sangyo Co., Ltd.