KIRLOSKAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,485 INR | +8.22% |
|
+5.15% | +55.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5216.15 ₹ | 5179.25 ₹ | 5068.75 ₹ | 5485.2 ₹ |
| Volume | 2 253 | 763 | 1 000 | 2 895 |
| Change | -0.01% | -0.71% | -2.13% | +8.22% |
| Opening | 5,326.50 | 5,195.55 | 5,282.85 | 4,930.85 |
| High | 5,395.00 | 5,315.55 | 5,282.85 | 5,625.00 |
| Low | 5,195.00 | 5,140.70 | 5,000.00 | 4,930.85 |
Performance
| 1 day | +8.22% | ||
| 1 week | +5.15% | ||
| Current month | +5.91% | ||
| 1 month | +27.90% | ||
| 3 months | +29.70% | ||
| 6 months | +78.55% | ||
| Current year | +55.17% | ||
| 1 year | +115.56% | ||
| 3 years | +321.94% | ||
| 5 years | +609.19% | ||
| 10 years | +1,529.59% |
Volumes
marketsDaily volume
2 895
Estimated daily volume
2 895
Avg. Volume 20 sessions
1 020
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
5 594 904.00
Avg. Volume 20 sessions USD
67 122.06
Record volume 1
4 589 114
Record volume 2
1 050 716
Record volume 3
733 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 389 575 977
Capitalization (USD)
652 511 743
Net sales (INR)
65 010 400 000
Net sales (USD)
779 929 769
Number of employees
13
Sales / Employee (INR)
5 000 800 000
Sales / Employee (USD)
59 994 598
Free-Float
21.96 %
Free-Float capitalization (INR)
11 943 347 438
Free-Float capitalization (USD)
143 284 339
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 930.85
5 625.00
1 month
4 151.005 625.00
Current year
3 424.455 625.00
1 year
2 461.005 625.00
3 years
1 182.005 625.00
5 years
355.005 625.00
10 years
272.105 625.00
Indicators
Moving average 5 days
5 237.34
Moving average 20 days
4 490.08
Moving average 50 days
4 264.45
Moving average 100 days
4 019.42
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-18.14%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-26.72%
STIM
RSI 9 days
73.79
RSI 14 days
71.63
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.22% | +5.15% | +55.17% | +115.56% | 653M | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +1.02% | +0.73% | +4.49% | +34.38% | ||
| Weighted average by Cap. | +0.87% | +0.68% | +2.10% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240c2cac15aa6197f3fb.Ux16myYKlITZLPpw5ZZVEheKqcC6hjE7mvrFHa-MjJA.AXQt1FRy5cOsAcoUiswgf1PV4O3My2JDqMOJLZvY6foQbjivannx9IZHqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:39 pm | 5,485 | 1 | 2,909 |
| 03:29:28 pm | 5,460 | 1 | 2,908 |
| 03:29:01 pm | 5,460 | 2 | 2,907 |
| 03:27:49 pm | 5,453 | 5 | 2,905 |
| 03:27:07 pm | 5,456 | 1 | 2,900 |
| 03:26:55 pm | 5,463 | 4 | 2,899 |
| 03:26:49 pm | 5,463 | 5 | 2,895 |
| 03:26:31 pm | 5,455 | 3 | 2,890 |
| 03:26:22 pm | 5,457 | 2 | 2,887 |
Monthly variations
Annual change
| 2024 | +55.17% | ||
| 2023 | +83.03% | ||
| 2022 | +28.72% | ||
| 2021 | +85.87% | ||
| 2020 | +31.90% | ||
| 2019 | -31.24% | ||
| 2018 | -41.60% | ||
| 2017 | +84.95% | ||
| 2016 | +27.80% | ||
| 2015 | +11.36% | ||
| 2014 | +120.99% | ||
| 2013 | -33.38% | ||
| 2012 | +59.76% | ||
| 2011 | -35.22% | ||
| 2010 | -88.16% | ||
| 2009 | +277.20% | ||
| 2008 | -75.20% | ||
| 2007 | +22.51% | ||
| 2006 | +54.26% | ||
| 2005 | +134.26% | ||
| 2004 | +17.66% | ||
| 2003 | +465.41% | ||
| 2002 | +74.14% | ||
| 2001 | +17.37% |
- Stock Market
- Equities
- KIRLOSIND Stock
- KIRLOSIND Stock
- Quotes Kirloskar Industries Limited
