KINROSS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 USD | +0.61% |
|
-2.23% | +8.93% |
| 02/05 | Avidian Gold Selling Its Alaskan Subsidiary To U.S.-listed Contango Ore | MT |
| 29/04 | Kinross Gold's Debt Rating Affirmed at Moody's | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.45 $ | 6.5 $ | 6.55 $ | 6.59 $ |
| Volume | 17 335 402 | 19 709 709 | 12 149 388 | 11 671 585 |
| Change | -5.70% | +0.78% | +0.77% | +0.61% |
| Opening | 6.62 | 6.57 | 6.44 | 6.61 |
| High | 6.69 | 6.71 | 6.63 | 6.64 |
| Low | 6.43 | 6.42 | 6.44 | 6.48 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.23% | ||
| Current month | +2.17% | ||
| 1 month | +4.94% | ||
| 3 months | +19.82% | ||
| 6 months | +18.74% | ||
| Current year | +8.93% | ||
| 1 year | +23.41% | ||
| 3 years | -9.10% | ||
| 5 years | +114.66% | ||
| 10 years | +59.95% |
Volumes
marketsDaily volume
11 671 585
Estimated daily volume
11 671 585
Avg. Volume 20 sessions
18 717 581
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
123 348 858.79
Record volume 1
137 772 000
Record volume 2
98 912 330
Record volume 3
97 181 640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 101 307 387
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (USD)
8 071 823 579
Average Daily Capital Traded
1.52%
Highs and lows
1 week
6.42
6.85
1 month
6.206.87
Current year
4.756.87
1 year
4.326.87
3 years
3.008.34
5 years
2.7210.32
10 years
1.3110.32
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.52
Moving average 50 days
5.93
Moving average 100 days
5.78
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
52.57
RSI 14 days
56.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.23% | +8.93% | +23.41% | 8.1B | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.74% | -2.99% | +9.30% | -1.48% | ||
| Weighted average by Cap. | -0.55% | -2.90% | +6.64% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119fbd7ca9f3cf72a49d6095d22061df.3wuJcxeNPjryH-9aGrdzm8WXn_OpRAtUfmWv72CFvJI.73roAyPLSV7AK7s1a-Id14nZq7LjLnkMBBzXgFjzi9W2ZeIyVcRVbpRuug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.59 | 306,637 | 11,421,846 |
| 01:29:59 am | 6.59 | 100 | 11,115,209 |
| 01:29:59 am | 6.595 | 370 | 11,115,109 |
| 01:29:58 am | 6.595 | 100 | 11,114,739 |
| 01:29:58 am | 6.595 | 100 | 11,114,639 |
| 01:29:58 am | 6.59 | 357 | 11,114,539 |
| 01:29:58 am | 6.595 | 300 | 11,114,182 |
| 01:29:57 am | 6.59 | 264 | 11,113,882 |
| 01:29:57 am | 6.595 | 100 | 11,113,618 |
| 01:29:57 am | 6.6 | 1,200 | 11,113,518 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +47.92% | ||
| 2022 | -29.60% | ||
| 2021 | -20.84% | ||
| 2020 | +54.85% | ||
| 2019 | +46.30% | ||
| 2018 | -25.00% | ||
| 2017 | +38.91% | ||
| 2016 | +70.88% | ||
| 2015 | -35.46% | ||
| 2014 | -35.62% | ||
| 2013 | -54.94% | ||
| 2012 | -14.74% | ||
| 2011 | -39.87% | ||
| 2010 | +3.04% | ||
| 2009 | -0.11% | ||
| 2008 | +0.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.85% | ||
| 2005 | +30.97% | ||
| 2004 | -11.89% | ||
| 2003 | +8.71% | ||
| 2002 | +222.37% | ||
| 2001 | +52.00% | ||
| 2000 | -73.33% | ||
| 1999 | -18.94% | ||
| 1998 | -32.72% | ||
| 1997 | -51.75% | ||
| 1996 | -6.56% | ||
| 1995 | +48.78% | ||
| 1994 | +60.76% | ||
| 1993 | +155.04% |
- Stock Market
- Equities
- K Stock
- KGC Stock
- Quotes Kinross Gold Corporation
