|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 USD | +3.16% |
|
+3.46% | +24.08% |
| 15/04 | RBC Says Q1 Seasonally Weak for Gold Equities | MT |
| 14/04 | Montage Gold secures over 2,000km2 of prospective gold exploration tenements in Mauritania | CI |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote Nyse
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 33.58 $ | 34.01 $ | 33.39 $ | 33.87 $ | 34.94 $ |
| Volume | 69,16,180 | 73,00,112 | 85,02,693 | 60,71,930 | 79,61,328 |
| Change | -0.56% | +1.28% | -1.82% | +1.44% | +3.16% |
| Opening | 33.48 $ | 33.94 $ | 33.88 $ | 33.66 $ | 34.38 $ |
| High | 33.72 $ | 34.30 $ | 34.41 $ | 33.97 $ | 35.56 $ |
| Low | 33.00 $ | 33.63 $ | 33.14 $ | 33.32 $ | 34.15 $ |
Performance
| 1 day | +3.16% | ||
| 1 week | +3.46% | ||
| Current month | +14.48% | ||
| 1 month | +20.69% | ||
| 3 months | +3.80% | ||
| 6 months | +39.20% | ||
| Current year | +24.08% | ||
| 1 year | +136.08% | ||
| 3 years | +574.52% | ||
| 5 years | +365.87% | ||
| 10 years | +708.80% |
Volumes
marketsDaily volume
79,61,328
Estimated daily volume
79,61,328
Avg. Volume 20 sessions
85,13,694
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
29,74,68,468.36
Record volume 1
13,77,72,000
Record volume 2
9,89,12,330
Record volume 3
9,71,81,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41,94,27,27,440
Net sales (USD)
7,05,11,00,000
Number of employees
8,452
Sales / Employee (USD)
8,34,252
Free-Float
99.86 %
Free-Float capitalization (USD)
42,98,69,85,894
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
33.96
Moving average 20 days
30.78
Moving average 50 days
32.4
Moving average 100 days
31.44
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-10.01%
RSI 9 days
65.17
RSI 14 days
59.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +3.46% | +136.08% | +574.52% | 4.19TCr | |
| +2.72% | -3.64% | +111.51% | +138.44% | 12TCr | |
| +2.41% | +0.62% | +81.11% | +284.32% | 11TCr | |
| +2.05% | -1.53% | +112.27% | +128.09% | 7.27TCr | |
| +5.15% | +4.23% | +79.37% | +211.32% | 6.93TCr | |
| +4.72% | -0.09% | +152.37% | +302.17% | 5.52TCr | |
| -2.22% | -2.94% | +6.31% | +69.35% | 2.44TCr | |
| +2.29% | +0.49% | +45.01% | +92.24% | 2.27TCr | |
| +4.46% | +0.69% | +237.98% | +412.06% | 2.11TCr | |
| +4.61% | -0.75% | +102.05% | +585.12% | 2.08TCr | |
| Average | +2.94% | -0.92% | +106.40% | +279.76% | 5.63TCr | |
| Weighted average by Cap. | +3.00% | -0.99% | +104.67% | +244.97% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78631f.pR0z8dYdFXQvEo6LfEfPGZ1wOzCog2bThIyoHvpwJnc.3G8CobxHTA18U-_-SQr-dNwEc2PmxyOd9_WeJplBQA-XZx6Sv1RKDRxqyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:41 am | 34.94 | 4,03,012 | 65,28,855 |
| 01:29:59 am | 34.94 | 391 | 61,25,843 |
| 01:29:59 am | 34.94 | 100 | 61,25,452 |
| 01:29:59 am | 34.94 | 100 | 61,25,352 |
| 01:29:59 am | 34.94 | 100 | 61,25,252 |
| 01:29:59 am | 34.94 | 100 | 61,25,152 |
| 01:29:59 am | 34.94 | 100 | 61,25,052 |
| 01:29:59 am | 34.94 | 720 | 61,24,952 |
| 01:29:59 am | 34.94 | 400 | 61,24,232 |
| 01:29:59 am | 34.94 | 400 | 61,23,832 |
Course Extremes
| 1 week | 33 |  | 35.56 |
| 1 month | 26.06 | | 35.56 |
| Current year | 26.06 | | 39.11 |
| 1 year | 13.28 | | 39.11 |
| 3 years | 4.32 | | 39.11 |
| 5 years | 3 | | 39.11 |
| 10 years | 2.38 | | 39.11 |
Monthly variations
Annual variations
| 2026 | +24.08% | ||
| 2025 | +203.78% | ||
| 2024 | +53.22% | ||
| 2023 | +47.92% | ||
| 2022 | -29.60% | ||
| 2021 | -20.84% | ||
| 2020 | +54.85% | ||
| 2019 | +46.30% | ||
| 2018 | -25.00% | ||
| 2017 | +38.91% | ||
| 2016 | +70.88% | ||
| 2015 | -35.46% | ||
| 2014 | -35.62% | ||
| 2013 | -54.94% | ||
| 2012 | -14.74% | ||
| 2011 | -39.87% | ||
| 2010 | +3.04% | ||
| 2009 | -0.11% | ||
| 2008 | +0.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.85% | ||
| 2005 | +30.97% | ||
| 2004 | -11.89% | ||
| 2003 | +8.71% | ||
| 2002 | +222.37% | ||
| 2001 | +52.00% | ||
| 2000 | -73.33% | ||
| 1999 | -18.94% | ||
| 1998 | -32.72% | ||
| 1997 | -51.75% | ||
| 1996 | -6.56% | ||
| 1995 | +48.78% | ||
| 1994 | +60.76% | ||
| 1993 | +155.04% |
- Stock Market
- Equities
- K Stock
- KGC Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition