KINGDOM HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 SAR | +0.56% |
|
-0.28% | +0.28% |
| 03/04 | Kingdom Holding Secures Shareholder Approval to Raise Number of Directors | MT |
| 02/04 | Kingdom Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.18 ﷼ | 7.16 ﷼ | 7.13 ﷼ | 7.13 ﷼ | 7.17 ﷼ |
| Volume | 163 915 | 183 654 | 94 116 | 175 546 | 107 985 |
| Change | -0.14% | -0.28% | -0.42% | 0.00% | +0.56% |
| Opening | 7.21 | 7.17 | 7.16 | 7.16 | 7.15 |
| High | 7.27 | 7.20 | 7.19 | 7.16 | 7.28 |
| Low | 7.17 | 7.14 | 7.13 | 7.13 | 7.14 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.28% | ||
| Current month | -2.58% | ||
| 1 month | -2.71% | ||
| 3 months | +2.14% | ||
| 6 months | +3.31% | ||
| Current year | +0.28% | ||
| 1 year | -13.61% | ||
| 3 years | -11.92% | ||
| 5 years | -7.72% | ||
| 10 years | -73.74% |
Volumes
marketsDaily volume
107 985
Avg. Volume 20 sessions
162 133
Avg. Volume 20 sessions SAR
1 162 493.61
Avg. Volume 20 sessions USD
310 121.91
Record volume 1
628 742 400
Record volume 2
47 540 286
Record volume 3
32 750 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
26 560 585 059
Capitalization (USD)
7 085 646 958
Net sales (SAR)
2 703 372 000
Net sales (USD)
721 186 659
Free-Float
5 %
Free-Float capitalization (SAR)
1 328 872 826
Free-Float capitalization (USD)
354 507 390
Average Daily Capital Traded
0%
Highs and lows
1 week
7.13
7.28
1 month
7.137.50
Current year
6.947.53
1 year
6.908.49
3 years
6.9011.66
5 years
5.7411.66
10 years
5.7428.50
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.28
Moving average 50 days
7.21
Moving average 100 days
7.13
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
39.52
RSI 14 days
42.81
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
| +0.35% | +3.61% | +16.54% | +20.23% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
| +0.09% | -1.60% | +3.20% | +22.21% | 15.78B | ||
| -0.09% | +0.83% | -0.77% | +10.82% | 12.3B | ||
| +0.16% | 0.00% | +9.84% | -0.16% | 12.04B | ||
| +0.61% | +3.06% | +6.89% | +19.23% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +0.64% | +2.99% | -2.04% | +7.92% | 7.78B | ||
| +1.08% | -0.76% | +0.09% | +3.14% | 7.64B | ||
| 0.00% | -2.47% | -25.47% | -27.08% | 7.23B | ||
| +2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
| +0.11% | +1.07% | +17.48% | -5.91% | 4.38B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +0.82% | +0.74% | +13.54% | +32.11% | ||
| Weighted average by Cap. | +0.69% | +1.49% | +15.39% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Equities
- 4280 Stock
- Quotes Kingdom Holding Company
