|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 SAR | -0.83% |
|
-8.24% | +50.25% |
| 19/06 | AlphaMena Upgrades Kingdom Holding to Add, Boosts PT | MT |
| 14/06 | Mideast stocks-most Gulf markets in black on expected US-Iran peace deal | RE |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 17/06/2026 | 18/06/2026 | 21/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | SAR 13.10 | SAR 12.72 | SAR 12.63 | SAR 12.67 | SAR 12.12 |
| Volume | 15,78,078 | 17,65,780 | 8,85,326 | 11,50,831 | 16,12,008 |
| Change | -2.60% | -2.90% | -0.71% | +0.32% | -4.34% |
| Opening | SAR 13.20 | SAR 13.01 | SAR 12.72 | SAR 12.86 | SAR 12.63 |
| High | SAR 13.43 | SAR 13.08 | SAR 12.91 | SAR 12.95 | SAR 12.68 |
| Low | SAR 13.00 | SAR 12.72 | SAR 12.50 | SAR 12.61 | SAR 12.06 |
Performance
| 1 day | -0.83% | ||
| 1 week | -8.24% | ||
| Current month | -11.49% | ||
| 1 month | -11.49% | ||
| 3 months | +34.75% | ||
| 6 months | +48.76% | ||
| Current year | +50.25% | ||
| 1 year | +43.44% | ||
| 3 years | +53.71% | ||
| 5 years | +17.15% | ||
| 10 years | +9.77% |
Volumes
marketsDaily volume
9,30,134
Estimated daily volume
9,30,134
Avg. Volume 20 sessions
33,13,747
Daily volume ratio
0.28
Avg. Volume 20 sessions SAR
3,98,31,238.94
Avg. Volume 20 sessions USD
1,06,09,488.64
Record volume 1
62,87,42,400
Record volume 2
4,75,40,286
Record volume 3
3,27,50,709
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SAR)
44,91,52,93,476
Market Cap (USD)
11,96,46,49,301
Net sales (SAR)
2,69,21,65,000
Net sales (USD)
71,71,45,711
Free-Float
5 %
Free-Float capitalization (SAR)
2,24,58,36,000
Free-Float capitalization (USD)
59,82,51,465
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.65
Moving average 20 days
13.43
Moving average 50 days
11.68
Moving average 100 days
10.25
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
43.86
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -8.24% | +43.44% | +53.71% | 1.2TCr | |
| +1.03% | +1.26% | +39.48% | +84.79% | 12TCr | |
| +0.81% | +0.38% | +53.98% | +83.08% | 2.3TCr | |
| -0.85% | -1.69% | +34.60% | +39.21% | 1.69TCr | |
| +1.75% | +0.46% | +17.47% | +24.32% | 1.39TCr | |
| -0.29% | +0.92% | -23.12% | +51.77% | 1.25TCr | |
| +2.52% | -1.90% | -20.64% | -7.04% | 1.24TCr | |
| 0.00% | +2.38% | +8.72% | +41.54% | 1.19TCr | |
| +1.14% | +1.01% | +10.62% | +11.50% | 1.11TCr | |
| -1.04% | -8.57% | -6.94% | +148.75% | 1.11TCr | |
| Average | +0.41% | -1.72% | +15.76% | +53.16% | 2.46TCr | |
| Weighted average by Cap. | +0.69% | -0.32% | +28.38% | +67.82% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0ff6915bc2927c46e081ff20c.-mBfaeB99Tj56cG-xvrNMhgZBep2dUiaVm6t2TxNkQ0.mw08HdkXqn7Jpqv6sLSZaEosM9wcGDHfZFj_sgoY8GuDLiUZzTeUaIGBqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:58 pm | 12.08 | 1,600 | 7,34,258 |
| 05:14:37 pm | 12.09 | 56 | 7,32,658 |
| 05:14:37 pm | 12.09 | 2 | 7,32,602 |
| 05:14:37 pm | 12.09 | 194 | 7,32,600 |
| 05:14:37 pm | 12.09 | 748 | 7,32,406 |
| 05:14:26 pm | 12.07 | 807 | 7,31,658 |
| 05:13:57 pm | 12.08 | 300 | 7,30,851 |
| 05:13:45 pm | 12.09 | 1 | 7,30,551 |
| 05:13:45 pm | 12.09 | 1 | 7,30,550 |
| 05:13:11 pm | 12.08 | 131 | 7,30,549 |
Course Extremes
| 1 week | 12.02 |  | 13.08 |
| 1 month | 12.02 | | 15.94 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.03 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +51.50% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
