|
Market Closed -
Saudi Arabian S.E.
05:50:00 16/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.44 SAR | +1.43% |
|
+5.08% | +68.00% |
| 10/08 | Kingdom Holding Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/08 | AlphaMena Downgrades Kingdom Holding to Reduce, Lifts PT | MT |
Stock exchange
Saudi Arabian S.E.
4280 13.44 ﷼
+1.43%
68.02L
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4280 | 13.44SAR | +1.43% | 68.02L ﷼ |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 09/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 12.79 | SAR 13.31 | SAR 13.16 | SAR 13.12 | SAR 13.25 |
| Volume | 16,98,671 | 16,49,198 | 11,47,142 | 14,29,228 | 13,04,438 |
| Change | -0.23% | +4.07% | -1.13% | -0.30% | +0.99% |
| Opening | SAR 12.88 | SAR 12.60 | SAR 13.36 | SAR 13.12 | SAR 13.39 |
| High | SAR 13.20 | SAR 13.34 | SAR 13.40 | SAR 13.40 | SAR 13.48 |
| Low | SAR 12.60 | SAR 12.57 | SAR 12.84 | SAR 13.09 | SAR 13.08 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.08% | ||
| Current month | +10.62% | ||
| 1 month | +13.51% | ||
| 3 months | +22.07% | ||
| 6 months | +49.33% | ||
| Current year | +68.00% | ||
| 1 year | +68.84% | ||
| 3 years | +75.69% | ||
| 5 years | +26.55% | ||
| 10 years | +22.74% |
Volumes
marketsDaily volume
5,06,121
Estimated daily volume
5,06,121
Avg. Volume 20 sessions
14,00,599
Daily volume ratio
0.36
Avg. Volume 20 sessions SAR
1,88,24,050.56
Avg. Volume 20 sessions USD
50,13,861.16
Record volume 1
62,87,42,400
Record volume 2
4,75,40,286
Record volume 3
3,27,50,709
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
49,10,29,40,475
Market Cap (USD)
13,07,84,23,352
Net sales (SAR)
2,69,21,65,000
Net sales (USD)
71,70,50,206
Free-Float
5 %
Free-Float capitalization (SAR)
2,45,52,25,000
Free-Float capitalization (USD)
65,39,41,936
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.1
Moving average 20 days
12.27
Moving average 50 days
12.41
Moving average 100 days
11.58
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-13.84%
RSI 9 days
66.98
RSI 14 days
62.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +5.08% | +68.84% | +75.69% | 1.31TCr | |
| -0.07% | -2.26% | +38.10% | +98.68% | 13TCr | |
| -1.23% | -6.38% | +39.16% | +83.19% | 2.36TCr | |
| -0.12% | -1.08% | +27.95% | +47.14% | 1.72TCr | |
| -0.98% | -5.23% | +14.21% | +22.78% | 1.44TCr | |
| -1.60% | -7.60% | -3.39% | +132.47% | 1.35TCr | |
| -0.83% | +0.94% | -19.35% | +56.44% | 1.33TCr | |
| +0.08% | -4.28% | -21.66% | -4.89% | 1.3TCr | |
| -0.26% | -0.45% | +9.10% | +43.79% | 1.25TCr | |
| +2.37% | +4.38% | +16.34% | +51.79% | 1.1TCr | |
| Average | -0.12% | -1.64% | +16.93% | +60.71% | 2.64TCr | |
| Weighted average by Cap. | -0.17% | -2.07% | +27.51% | +78.57% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26bb06e26fcc24cb6e738f0690d99386.v82FxjykfUP08y6b2bl6Eyb-zL7S5KKsJqPjLLCMMes.1f-8kA2VDRm1p0Luso80aQuQnI2Rj5TWSfqAHsjvWIqJi-f2eJUiMJbKdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:20 pm | 13.29 | 487 | 4,65,672 |
| 05:14:20 pm | 13.29 | 13 | 4,65,185 |
| 05:11:41 pm | 13.28 | 34 | 4,65,172 |
| 05:10:29 pm | 13.28 | 416 | 4,65,138 |
| 05:09:49 pm | 13.29 | 1 | 4,64,722 |
| 05:09:49 pm | 13.30 | 2 | 4,64,721 |
| 05:09:49 pm | 13.30 | 2 | 4,64,719 |
| 05:09:49 pm | 13.30 | 4 | 4,64,717 |
| 05:07:32 pm | 13.30 | 1 | 4,64,713 |
| 05:05:20 pm | 13.34 | 136 | 4,64,712 |
Course Extremes
| 1 week | 12.57 |  | 13.7 |
| 1 month | 10.99 | | 13.7 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.03 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +65.63% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
