|
Market Closed -
Saudi Arabian S.E.
07:04:32 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.51 SAR | +0.07% |
|
+1.81% | +68.88% |
| 02/09 | Kingdom Holding Closes Majority Stake Purchase in Saudi Arabia's Al Hilal Club | MT |
| 01/09 | Kingdom Holding Wraps Up Purchase of 70% Stake in Al Hilal Club Co | MT |
Stock exchange
Saudi Arabian S.E.
4280 13.51 ﷼
+0.07%
47.18L
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4280 | 13.51SAR | +0.07% | 47.18L ﷼ |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 04/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 13.49 | SAR 13.46 | SAR 13.47 | SAR 13.50 | SAR 13.51 |
| Volume | 5,58,260 | 7,92,968 | 5,26,409 | 3,56,329 | 3,10,640 |
| Change | +1.66% | -0.22% | +0.07% | +0.22% | +0.07% |
| Opening | SAR 13.25 | SAR 13.45 | SAR 13.46 | SAR 13.37 | SAR 13.65 |
| High | SAR 13.58 | SAR 13.65 | SAR 13.55 | SAR 13.52 | SAR 13.80 |
| Low | SAR 13.20 | SAR 13.24 | SAR 13.24 | SAR 13.19 | SAR 13.19 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.81% | ||
| Current month | +0.37% | ||
| 1 month | -5.59% | ||
| 3 months | +14.88% | ||
| 6 months | +38.56% | ||
| Current year | +68.88% | ||
| 1 year | +68.88% | ||
| 3 years | +92.45% | ||
| 5 years | +29.90% | ||
| 10 years | +29.90% |
Volumes
marketsDaily volume
3,49,216
Estimated daily volume
3,49,216
Avg. Volume 20 sessions
3,96,805
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
53,60,835.55
Avg. Volume 20 sessions USD
14,27,992.57
Record volume 1
62,87,42,400
Record volume 2
4,75,40,286
Record volume 3
3,27,50,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
50,02,27,48,458
Market Cap (USD)
13,32,51,86,057
Net sales (SAR)
2,69,21,65,000
Net sales (USD)
71,71,45,711
Free-Float
5%
Free-Float capitalization (SAR)
2,50,12,16,860
Free-Float capitalization (USD)
66,62,80,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.37
Moving average 50 days
13.3
Moving average 100 days
12.81
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
56.46
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +1.81% | +68.88% | +92.45% | 1.33TCr | |
| -0.35% | -1.27% | +30.75% | +91.36% | 12TCr | |
| -0.76% | -4.05% | +36.32% | +83.77% | 2.25TCr | |
| -0.12% | -1.09% | +19.30% | +50.55% | 1.66TCr | |
| +1.26% | -3.45% | +13.58% | +143.48% | 1.54TCr | |
| -0.97% | -4.41% | +12.98% | +24.20% | 1.41TCr | |
| +0.20% | -2.84% | -12.56% | +6.46% | 1.28TCr | |
| +1.11% | +0.69% | -8.99% | +56.89% | 1.22TCr | |
| +1.06% | -2.28% | +18.37% | +37.83% | 1.19TCr | |
| +3.92% | +0.42% | +28.15% | +37.05% | 1.07TCr | |
| Average | +0.54% | -2.56% | +20.68% | +62.40% | 2.52TCr | |
| Weighted average by Cap. | +0.06% | -2.21% | +25.64% | +76.67% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354e42ea6ef439faf36331a73.uAxklm9UzQsvOV4Vvox7_pmbU74DFaubDOuLNnp7sIc.6GEhzCVin0J3Tzd2ivQWzqrpJIpAb_PWNbnpBRUr1NHsbzKgPTupSmBfKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:57 pm | 13.57 | 1 | 2,98,814 |
| 05:14:36 pm | 13.58 | 5 | 2,98,813 |
| 05:13:46 pm | 13.57 | 2 | 2,98,808 |
| 05:10:26 pm | 13.57 | 81 | 2,98,806 |
| 05:09:33 pm | 13.57 | 7 | 2,98,725 |
| 05:09:33 pm | 13.57 | 12 | 2,98,718 |
| 05:08:49 pm | 13.58 | 1 | 2,98,706 |
| 05:07:54 pm | 13.57 | 2 | 2,98,705 |
| 05:07:41 pm | 13.58 | 306 | 2,98,703 |
| 05:07:04 pm | 13.62 | 1 | 2,98,397 |
Price Extremes
| 1 week | 13.19 |  | 13.8 |
| 1 month | 12.58 | | 14.08 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.5 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +68.88% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
