KINGBOARD LAMINATES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 HKD | +13.34% |
|
+20.68% | -0.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.47 $ | 5.61 $ | 5.56 $ | 5.92 $ | 6.71 $ |
| Volume | 4 464 940 | 6 528 500 | 4 111 500 | 10 413 280 | 27 106 500 |
| Change | -1.62% | +2.56% | -0.89% | +6.47% | +13.34% |
| Opening | 5.67 | 5.47 | 5.61 | 5.52 | 6.3 |
| High | 5.72 | 5.65 | 5.71 | 6.06 | 6.8 |
| Low | 5.42 | 5.42 | 5.53 | 5.52 | 6.19 |
Performance
| 1 day | +13.34% | ||
| 1 week | +20.68% | ||
| Current month | +15.89% | ||
| 1 month | +6.17% | ||
| 3 months | +25.66% | ||
| 6 months | -8.33% | ||
| Current year | -0.15% | ||
| 1 year | -17.26% | ||
| 3 years | -65.23% | ||
| 5 years | -19.16% | ||
| 10 years | +124.41% |
Volumes
marketsDaily volume
27 106 500
Estimated daily volume
27 106 500
Avg. Volume 20 sessions
6 162 350
Daily volume ratio
4.40
Avg. Volume 20 sessions HKD
41 349 368.50
Avg. Volume 20 sessions USD
5 283 498.26
Record volume 1
395 851 500
Record volume 2
240 406 800
Record volume 3
170 385 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
18 465 361 622
Capitalization (USD)
2 359 448 512
Net sales (HKD)
16 750 248 000
Net sales (USD)
2 140 296 439
Number of employees
10 000
Sales / Employee (HKD)
1 675 025
Sales / Employee (USD)
214 030
Free-Float
25.63 %
Free-Float capitalization (HKD)
4 732 447 285
Free-Float capitalization (USD)
604 697 917
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.42
6.80
1 month
5.376.80
Current year
4.546.80
1 year
4.548.17
3 years
4.5419.76
5 years
4.5419.76
10 years
2.7019.76
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.88
Moving average 50 days
5.52
Moving average 100 days
5.75
Price spread / (MMA5)
-16.18%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
42.29
RSI 14 days
45.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.34% | +20.68% | -0.15% | -17.26% | 2.36B | ||
| +1.12% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| +0.44% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +0.03% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +0.59% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +3.06% | +5.93% | +2.98% | +33.34% | ||
| Weighted average by Cap. | +1.87% | +6.83% | +6.16% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0bd0eab46ce1b3839e74.1a3F0CATJ0puRRc3dnwFVurnZvNJobeepKU6wsbTChg.p9TwmBVjVXweA1BPRxEyGaiAJ6cm8MHrlcZDkq-ATnaRwPGoQ0R1I10icA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 6.71 | 227,500 | 25,407,500 |
| 01:29:44 pm | 6.71 | 1,000 | 25,180,000 |
| 01:29:43 pm | 6.72 | 500 | 25,179,000 |
| 01:29:35 pm | 6.72 | 500 | 25,178,500 |
| 01:29:25 pm | 6.72 | 1,000 | 25,178,000 |
| 01:29:22 pm | 6.71 | 3,500 | 25,177,000 |
| 01:29:15 pm | 6.71 | 500 | 25,173,500 |
| 01:29:00 pm | 6.71 | 3,500 | 25,173,000 |
| 01:29:00 pm | 6.71 | 500 | 25,169,500 |
| 01:28:55 pm | 6.72 | 5,500 | 25,169,000 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -21.68% | ||
| 2022 | -35.29% | ||
| 2021 | +4.74% | ||
| 2020 | +31.06% | ||
| 2019 | +49.54% | ||
| 2018 | -46.96% | ||
| 2017 | +59.84% | ||
| 2016 | +116.48% | ||
| 2015 | +23.08% | ||
| 2014 | -13.07% | ||
| 2013 | -7.58% | ||
| 2012 | +0.56% | ||
| 2011 | -55.19% | ||
| 2010 | +47.11% | ||
| 2009 | +196.69% | ||
| 2008 | -65.59% | ||
| 2007 | -36.78% | ||
| 2006 | -6.83% |
- Stock Market
- Equities
- 1888 Stock
- Quotes Kingboard Laminates Holdings Limited
