|
Market Closed -
Deutsche Boerse AG
11:46:21 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | +1.59% |
|
+5.79% | +6.67% |
| 13/08 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| 13/08 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.00 | €25.20 | €26.00 | €25.20 | €25.60 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | +3.31% | +0.80% | +3.17% | -3.08% | +1.59% |
| Opening | €24.00 | €25.00 | €25.40 | €25.00 | €25.40 |
| High | €25.00 | €25.20 | €26.00 | €25.20 | €25.60 |
| Low | €24.00 | €25.00 | €25.40 | €25.00 | €25.40 |
Performance
| 1 day | +1.59% | ||
| 1 week | +5.79% | ||
| Current month | +5.79% | ||
| 1 month | +20.75% | ||
| 3 months | +15.32% | ||
| 6 months | +25.49% | ||
| Current year | +6.67% | ||
| 1 year | +5.79% | ||
| 3 years | +0.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,67,20,544
Market Cap (USD)
69,67,20,544
Net sales (USD)
1,43,13,78,000
Number of employees
5,600
Sales / Employee (USD)
2,55,603
Free-Float
78.76%
Free-Float capitalization (EUR)
75,47,72,894
Free-Float capitalization (USD)
67,43,89,580
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.4
Moving average 20 days
22.84
Moving average 50 days
21.8
Moving average 100 days
21.73
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-15.11%
RSI 9 days
71.23
RSI 14 days
69.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +5.79% | +5.79% | +0.79% | 70Cr | |
| -0.74% | +3.98% | +28.33% | +418.92% | 5,73400Cr | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,10300Cr | |
| +0.19% | +7.21% | +11.92% | +345.44% | 1,79700Cr | |
| +4.06% | +2.15% | +485.92% | +1,455.17% | 1,22900Cr | |
| -0.55% | +5.57% | +205.36% | +502.26% | 1,05400Cr | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 94TCr | |
| +0.55% | -5.91% | +204.33% | +212.57% | 59TCr | |
| -1.37% | -1.37% | - | - | 55TCr | |
| -2.71% | +1.63% | +84.74% | +444.32% | 31TCr | |
| Average | -0.21% | +0.98% | +162.15% | +570.89% | 1,43200Cr | |
| Weighted average by Cap. | -0.14% | +2.94% | +119.88% | +559.77% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 26 |
| 1 month | 20.4 | | 26 |
| Current year | 19 | | 26.8 |
| 1 year | 19 | | 26.8 |
| 3 years | 11.3 | | 28 |
| 5 years | 11.3 | | 29.2 |
| 10 years | 11.3 | | 29.2 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +35.59% | ||
| 2024 | -27.46% | ||
| 2023 | +15.09% | ||
| 2022 | +8.16% |
- Stock Market
- Stocks
- KE Stock
- 3C3 Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
