|
Market Closed -
Nasdaq Stockholm
09:30:00 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 121.40 NOK | -0.33% |
|
-.--% | -8.72% |
| 21/08 | SB1 Markets cuts target price for Kid to 135 Norwegian kroner (140), reiterates neutral | FW |
| 21/08 | DNB Carnegie raises target price for Kid to 130 Norwegian kroner (120), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
KIDO 121.40 kr
-0.33%
2.43T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KID | 118.00NOK | 0.00% | 74.57L kr | ||
CBOE
| KIDo | 117.90NOK | -1.59% | 25.82L kr | |
|
Nasdaq Stockholm
| KIDO | 121.40NOK | -0.33% | 2.43T kr | |
|
CBOE
| 0RCW | 130.90NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 97Q | 10.78EUR | -1.28% | 0 € | |
|
Börse Stuttgart
| 97Q | 10.76EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| 97Q | 10.88EUR | -0.91% | 0 € |
Performance
| 1 month | -8.17% | ||
| 6 months | -1.14% | ||
| Current year | -8.72% | ||
| 1 year | -19.07% | ||
| 3 years | +44.35% | ||
| 5 years | +1.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,86,11,04,413
Market Cap (USD)
50,51,79,450
Net sales (NOK)
3,94,46,00,000
Net sales (USD)
40,99,33,770
Free-Float
83.74%
Free-Float capitalization (NOK)
4,07,06,50,485
Free-Float capitalization (USD)
42,30,33,286
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
124.25
Moving average 50 days
68.65
Moving average 100 days
124.17
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-43.45%
Price spread / (MMA100)
+2.28%
RSI 9 days
52.82
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -.--% | -19.07% | +44.35% | 51Cr | |
| +2.39% | +2.07% | +19.50% | +200.37% | 2.68TCr | |
| +1.00% | -3.14% | +13.08% | -6.92% | 1.06TCr | |
| -1.02% | -0.56% | -39.99% | -54.41% | 230.51Cr | |
| -3.29% | +0.39% | -30.78% | -25.90% | 215.3Cr | |
| +4.22% | +4.22% | -7.15% | +6.13% | 134.24Cr | |
| -0.09% | -2.54% | +15.09% | -2.15% | 133.06Cr | |
| -0.97% | +0.58% | -16.13% | +32.36% | 119.23Cr | |
| +0.78% | -4.30% | -18.95% | +114.26% | 87Cr | |
| +2.39% | +1.80% | -38.45% | +27.55% | 84Cr | |
| Average | +0.59% | -0.42% | -12.28% | +33.56% | 479.56Cr | |
| Weighted average by Cap. | +1.50% | -0.61% | +9.10% | +110.81% |
Historical Quotes: Kid ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 121 |  | 127.4 |
| 3 years | 82.6 | | 160 |
| 5 years | 67.6 | | 160 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | -1.04% | ||
| 2024 | +14.09% | ||
| 2023 | +72.73% | ||
| 2020 | +108.17% |
- Stock Market
- Stocks
- KID Stock
- KIDO Stock
- Quotes Kid ASA
Select your edition
All financial news and data tailored to specific country editions
