Quotes KHD Humboldt Wedag International AG
Equities
KWG
DE0006578008
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.58 EUR | -2.47% | +1.94% | -12.71% |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.54 € | 1.54 € | 1.62 € | 1.58 € |
Volume | 1 022 | 35 | 2 354 | 6 |
Change | -0.65% | 0.00% | +5.19% | -2.47% |
Opening | 1.52 | 1.52 | 1.55 | 1.58 |
High | 1.54 | 1.54 | 1.62 | 1.58 |
Low | 1.52 | 1.52 | 1.55 | 1.58 |
Performance
1 day | -2.47% | ||
1 week | +1.94% | ||
Current month | +6.04% | ||
1 month | +6.04% | ||
3 months | -9.20% | ||
6 months | +3.27% | ||
Current year | -12.71% | ||
1 year | +0.64% | ||
3 years | -16.84% | ||
5 years | +29.51% | ||
10 years | -72.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.47% | +1.94% | -12.71% | +0.64% | 83.84M | ||
-0.05% | -1.35% | +12.15% | +33.53% | 45.6B | ||
+0.26% | +1.15% | +5.33% | +25.00% | 39.03B | ||
+1.53% | -0.04% | +6.27% | +38.40% | 6.99B | ||
-0.22% | +1.86% | +0.73% | +32.06% | 6.04B | ||
+0.12% | +0.82% | -7.85% | +2.08% | 5.25B | ||
+0.03% | +0.31% | +28.75% | +35.58% | 1.59B | ||
+2.00% | +1.75% | +6.62% | +46.62% | 1.55B | ||
-0.47% | -12.24% | -13.15% | -1.47% | 1.17B | ||
+1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
+1.08% | +5.40% | -4.72% | -25.45% | 991M | ||
-0.22% | -2.16% | +5.04% | +19.60% | 988M | ||
-1.29% | +0.04% | +48.58% | +89.30% | 824M | ||
+2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
+1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
-0.94% | -5.39% | +1.94% | +12.06% | 582M | ||
Average | +0.26% | +0.40% | +8.80% | +24.25% | ||
Weighted average by Cap. | +0.22% | -0.14% | +7.90% | +28.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.71% | ||
2023 | +12.42% | ||
2022 | -17.86% | ||
2021 | +15.29% | ||
2020 | +75.26% | ||
2019 | -18.49% | ||
2018 | -46.76% | ||
2017 | +108.88% | ||
2016 | -58.85% | ||
2015 | -38.10% | ||
2014 | -34.98% | ||
2013 | +37.71% | ||
2012 | -6.18% | ||
2011 | -28.03% | ||
2010 | +45.95% | ||
2009 | -1.86% | ||
2008 | +7.66% | ||
2007 | +6.00% | ||
2006 | +30.57% | ||
2005 | +420.80% | ||
2004 | +25.00% | ||
2003 | -52.38% | ||
2002 | -23.64% | ||
2001 | -91.32% | ||
2000 | +30.32% | ||
1999 | -28.71% | ||
1998 | +226.43% | ||
1997 | +51.01% | ||
1996 | +5.04% | ||
1995 | +3.69% | ||
1994 | +58.26% | ||
1993 | +9.33% | ||
1992 | -25.46% |
- Stock Market
- Equities
- KWG Stock
- Quotes KHD Humboldt Wedag International AG