KEYWORDS STUDIOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 GBX | +0.77% |
|
+3.16% | -29.30% |
| 05/04 | AIM WINNERS & LOSERS: Gelion charges higher; Steppe Cement slumps | AN |
| 13/03 | FTSE 100 Closes Up 0.3% Boosted by Return to Growth | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1150 p | 1159 p | 1166 p | 1175 p |
| Volume | 199 939 | 165 171 | 305 856 | 158 727 |
| Change | -2.71% | +0.78% | +0.60% | +0.77% |
| Opening | 1,198.00 | 1,201.00 | 1,157.00 | 1,185.00 |
| High | 1,199.00 | 1,201.00 | 1,166.00 | 1,196.00 |
| Low | 1,142.00 | 1,132.00 | 1,130.00 | 1,160.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.16% | ||
| Current month | +2.17% | ||
| 1 month | -2.08% | ||
| 3 months | -28.61% | ||
| 6 months | -16.07% | ||
| Current year | -29.30% | ||
| 1 year | -48.19% | ||
| 3 years | -53.89% | ||
| 5 years | -26.97% | ||
| 10 years | +629.81% |
Volumes
marketsDaily volume
156 064
Estimated daily volume
156 064
Avg. Volume 20 sessions
190 612
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
223 969 100.00
Avg. Volume 20 sessions USD
223 969 100.00
Record volume 1
14 551 600
Record volume 2
5 989 467
Record volume 3
3 604 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 081 305 007
Capitalization (USD)
1 163 700 448
Net sales (EUR)
780 445 000
Net sales (USD)
839 914 909
Number of employees
13 000
Sales / Employee (EUR)
60 034
Sales / Employee (USD)
64 609
Free-Float
94.2 %
Free-Float capitalization (GBX)
1 018 578 518
Free-Float capitalization (USD)
1 096 194 201
Average Daily Capital Traded
20.71%
Highs and lows
1 week
1 115.00
1 201.00
1 month
1 101.001 233.00
Current year
1 101.001 791.00
1 year
1 101.002 362.00
3 years
1 101.003 366.00
5 years
1 069.003 366.00
10 years
140.003 366.00
Indicators
Moving average 5 days
1 166.40
Moving average 20 days
1 166.05
Moving average 50 days
1 302.48
Moving average 100 days
1 436.56
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
46.27
RSI 14 days
41.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.16% | -29.30% | -48.19% | 1.16B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.60% | -0.89% | -3.03% | +24.69% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.52% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcafae33fb1091e6834287d3f.GAk_bC-AZfsgU8RFGdndvYvOIL5pqvCqmtY_KqnljUQ.YGdHX3XYF8JtfpwiK-GP-tqUZN0NmqH6y7ltZpjc9Tx8SmYrTtUsvWk48A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 1,175 | 47,394 | 155,257 |
| 08:59:48 pm | 1,162 | 11 | 107,863 |
| 08:59:48 pm | 1,162 | 40 | 107,852 |
| 08:59:48 pm | 1,162 | 42 | 107,812 |
| 08:59:18 pm | 1,165 | 88 | 107,770 |
| 08:59:18 pm | 1,165 | 22 | 107,682 |
| 08:58:11 pm | 1,166 | 34 | 107,660 |
| 08:56:29 pm | 1,167 | 23 | 107,626 |
| 08:52:19 pm | 1,169 | 12 | 107,603 |
Monthly variations
Annual change
| 2024 | -29.30% | ||
| 2023 | -38.99% | ||
| 2022 | -7.41% | ||
| 2021 | +2.87% | ||
| 2020 | +90.92% | ||
| 2019 | +40.00% | ||
| 2018 | -33.13% | ||
| 2017 | +204.47% | ||
| 2016 | +157.60% | ||
| 2015 | +43.16% | ||
| 2014 | +26.67% | ||
| 2013 | -23.21% |
- Stock Market
- Equities
- KWS Stock
- Quotes Keywords Studios plc
