KESKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.892 USD | -0.98% |
|
+4.24% | -10.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 8.8 $ | 8.89 $ | 8.98 $ | 8.892 $ |
| Volume | 28 371 | 15 928 | 3 614 | 3 251 |
| Change | +3.17% | +1.02% | +1.01% | -0.98% |
| Opening | 8.80 | 8.87 | 8.89 | 8.78 |
| High | 8.85 | 9.05 | 8.98 | 8.89 |
| Low | 8.78 | 8.83 | 8.89 | 8.78 |
Performance
| 1 day | -0.98% | ||
| 1 week | +4.24% | ||
| Current month | -1.31% | ||
| 1 month | -3.14% | ||
| 3 months | -4.69% | ||
| 6 months | -8.80% | ||
| Current year | -10.27% | ||
| 1 year | -5.90% | ||
| 3 years | -50.90% | ||
| 5 years | +21.43% | ||
| 10 years | +65.43% |
Volumes
marketsDaily volume
3 251
Estimated daily volume
3 251
Avg. Volume 20 sessions
8 150
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
72 469.80
Record volume 1
306 373
Record volume 2
177 187
Record volume 3
171 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 204 995 339
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 598 060 580
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
690 418
Free-Float
85.49 %
Free-Float capitalization (USD)
6 192 174 691
Average Daily Capital Traded
0%
Highs and lows
1 week
8.78
9.05
1 month
8.539.26
Current year
8.4010.15
1 year
7.9310.15
3 years
7.9325.60
5 years
2.1925.60
10 years
2.1925.60
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.91
Moving average 50 days
8.86
Moving average 100 days
9.12
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
56.73
RSI 14 days
53.49
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +4.24% | -10.27% | -5.90% | 720.5Cr | ||
| -1.17% | +1.37% | +17.69% | +22.59% | 3.74TCr | ||
| -2.40% | -1.24% | -12.39% | +3.09% | 3.39TCr | ||
| +0.23% | -3.04% | +4.24% | -4.71% | 3.16TCr | ||
| -1.42% | +0.48% | -4.13% | -9.52% | 1.74TCr | ||
| -0.35% | +0.71% | +6.21% | -8.01% | 1.51TCr | ||
| +0.91% | -0.07% | +35.32% | +68.22% | 1.38TCr | ||
| -0.57% | -2.50% | -16.97% | -23.91% | 1.28TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| +1.38% | +3.59% | -10.48% | -11.71% | 998.07Cr | ||
| +0.86% | +10.73% | +6.53% | +30.74% | 887.37Cr | ||
| -0.98% | +1.39% | -13.28% | +0.88% | 778.02Cr | ||
| -0.74% | -0.74% | -7.85% | +4.25% | 681.6Cr | ||
| +1.30% | +2.41% | +23.36% | +27.73% | 665.47Cr | ||
| +0.05% | 0.00% | +41.84% | +64.12% | 647.96Cr | ||
| -.--% | -.--% | +25.00% | +132.80% | 597.42Cr | ||
| Average | -0.69% | -0.13% | +5.30% | +18.17% | ||
| Weighted average by Cap. | -0.75% | -0.44% | +4.13% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IJnI0IOYa2Aw92eovAJzLFyHKScTRv7N4ByQF_Ofv_A.EPylk7rdPSpCwx7J208lQD3QeU1GdJ_7skOkW4nRyJtIwJmCtMgJCwK6EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:59 am | 8.892 | 272 | 6,316 |
| 12:01:59 am | 8.892 | 272 | 6,044 |
| 11:09:00 pm | 8.878 | 309 | 5,772 |
| 11:09:00 pm | 8.878 | 309 | 5,463 |
| 09:03:27 pm | 8.78 | 2,577 | 5,154 |
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -9.91% | ||
| 2022 | -35.06% | ||
| 2021 | +31.06% | ||
| 2020 | +76.51% | ||
| 2019 | +11.20% | ||
| 2018 | -3.30% | ||
| 2017 | +10.28% | ||
| 2016 | +36.09% | ||
| 2015 | -15.58% | ||
| 2014 | +79.62% | ||
| 2012 | -26.79% |
- Stock Market
- Equities
- KESKOB Stock
- KKOYY Stock
- Quotes Kesko Oyj
