Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris Other stock markets 09:25:00 03/07/2026 pm IST			After hours 01:29:18 am
248.45 ^EUR	-1.62%		248.35	-0.04%

03:14pm	Europe moves in scattered fashion after the prior day's jump
01/07	AlphaValue/Baader Europe Upgrades Kering to Buy, Trims PT	MT

Quotes 5-day view: Kering

Real-time Euronext Paris

	30/06/2026	01/07/2026	02/07/2026	Today	03/07/2026
Last	€247.30	€245.75	€252.55	€248.45	€248.45
Volume	4,86,846	2,92,529	2,71,855	1,55,979	1,55,979
Change	-6.91%	-0.63%	+2.77%	-1.62%	-1.62%
Opening	€258.90	€249.40	€245.80	€251.10	€251.10
High	€261.05	€249.65	€253.75	€251.35	€251.35
Low	€244.55	€240.75	€245.80	€244.10	€244.10

Performance

1 day	-1.62%
1 week	-7.26%
Current month	+0.47%
1 month	-2.34%
3 months	-6.33%
6 months	-18.43%
Current year	-17.46%
1 year	+22.60%
3 years	-50.86%
5 years	-66.17%
10 years	+67.65%

Volumes

markets

Daily volume

1,55,979

Estimated daily volume

1,55,979

Avg. Volume 20 sessions

3,49,140

Daily volume ratio

0.45

Avg. Volume 20 sessions

8,67,43,833

Avg. Volume 20 sessions USD

9,91,92,440.47

Record volume 1

57,16,446

Record volume 2

36,15,242

Record volume 3

31,84,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,98,19,45,781

Market Cap (USD)

35,44,03,40,633

Net sales (EUR)

14,67,50,00,000

Net sales (USD)

16,78,67,76,481

Number of employees

42,565

Sales / Employee (EUR)

3,44,767

Sales / Employee (USD)

3,94,380

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,71,64,86,830

Free-Float capitalization (USD)

20,26,59,42,382

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

255.66

Moving average 20 days

260.78

Moving average 50 days

249.46

Moving average 100 days

256.24

Price spread / (MMA5)

+2.90%

Price spread / (MMA20)

+4.96%

Price spread / (MMA50)

+0.41%

Price spread / (MMA100)

+3.14%

STIM

RSI 9 days

32.59

RSI 14 days

40.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-1.62%	-7.26%	+22.60%	-50.86%	3.54TCr
INDITEX	+0.92%	+1.20%	+30.03%	+61.31%	20TCr
FAST RETAILING CO., LTD.	+2.65%	+0.24%	+75.97%	+130.12%	16TCr
ROSS STORES, INC.	+0.72%	-0.79%	+62.28%	+90.34%	6.85TCr
TAPESTRY, INC.	+0.15%	-1.23%	+66.76%	+236.94%	2.91TCr
HENNES & MAURITZ AB	-0.15%	-0.60%	+21.46%	-9.98%	2.76TCr
NEXT PLC	-0.38%	-0.71%	+21.85%	+111.74%	2.24TCr
BURLINGTON STORES, INC.	-0.57%	-3.48%	+29.26%	+98.98%	1.95TCr
LPP SA	+0.05%	+0.54%	+23.87%	+32.41%	920.39Cr
THE GAP, INC.	+2.28%	-4.80%	-14.67%	+115.57%	692.96Cr
Average	+0.38%	-2.75%	+33.94%	+81.66%	5.78TCr
Weighted average by Cap.	+1.00%	-2.15%	+46.35%	+85.44%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71447e55c848.C5LCYTth8Gi1sqvzVl3Oz6N6et42VDDewJ2lw7--k84.aOGVFEoSyCKG9t2qGxivgJceDZpQIwaZisLhoeb2yq0mwa8PaiaXOtbb5g

Date	Price	Volume	Total
08:59:51 pm	248.90	40	54,270
08:59:51 pm	248.90	42	54,230
08:59:51 pm	248.90	40	54,188
08:59:51 pm	248.90	21	54,148
08:59:51 pm	248.90	10	54,127
08:59:30 pm	248.80	26	54,117
08:59:30 pm	248.80	40	54,091
08:59:30 pm	248.75	10	54,051
08:59:30 pm	248.75	43	54,041
08:59:30 pm	248.75	20	53,998

Chart

Duration

Period

More charts

Course Extremes

1 week	240.75	270.25
1 month	240.75	280.7
Current year	225.1	320.5
1 year	190.24	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	140.55	798

Monthly variations

Annual variations

2026	-17.46%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%