KERING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.6 EUR | +0.78% |
|
-1.65% | -14.64% |
| 26/04 | CAC40: Green end to the week, approaches 8100 pts | CF |
| 26/04 | CAC40: week ends well, Nasdaq climbs +2 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 350.2 € | 326.15 € | 327.3 € | 337.95 € | 340.6 € |
| Volume | 193 053 | 877 890 | 358 415 | 348 536 | 3 550 |
| Change | +1.13% | -6.87% | +0.35% | +3.25% | +0.78% |
| Opening | 347.40 | 319.00 | 325.10 | 330.80 | 339.9 |
| High | 353.90 | 331.20 | 330.40 | 340.50 | 340.7 |
| Low | 346.60 | 315.35 | 323.70 | 330.65 | 339.9 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.65% | ||
| Current month | -7.03% | ||
| 1 month | -7.16% | ||
| 3 months | -11.50% | ||
| 6 months | -11.07% | ||
| Current year | -14.64% | ||
| 1 year | -39.48% | ||
| 3 years | -48.13% | ||
| 5 years | -35.12% | ||
| 10 years | +114.82% |
Volumes
marketsDaily volume
3 550
Estimated daily volume
1 275 523
Avg. Volume 20 sessions
281 929
Daily volume ratio
4.52
Avg. Volume 20 sessions
96 025 017.40
Avg. Volume 20 sessions USD
102 902 329.15
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 269 706 323
Capitalization (USD)
44 225 442 690
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 967 316 920
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
428 219
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 618 913 655
Free-Float capitalization (USD)
25 310 500 251
Average Daily Capital Traded
0.23%
Highs and lows
1 week
315.35
353.90
1 month
315.35370.10
Current year
315.35438.60
1 year
315.35577.90
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
337.58
Moving average 20 days
352.57
Moving average 50 days
389.26
Moving average 100 days
388.52
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
25.27
RSI 14 days
26.91
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.65% | -14.64% | -39.48% | 44.23B | ||
| -0.66% | +3.66% | +14.99% | +45.51% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| -0.04% | +5.17% | +1.89% | +20.06% | 26.43B | ||
| +0.24% | +3.94% | +12.34% | +35.31% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +29.58% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +1.17% | +1.77% | -18.64% | -55.54% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| +1.02% | +12.71% | +21.30% | +21.06% | 3.25B | ||
| Average | +2.23% | +3.75% | +4.48% | +47.70% | ||
| Weighted average by Cap. | +0.39% | +2.69% | +7.96% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.gTJFXVbujJQRf44mp03pbzHZOIIiuG8d1aO2pG38ZlI.wH8_FTyZ5MZWTbhT0nmqLXKhcLJV4lpZt_OC8CyeXn_4eR0PNdjh1SEbvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:04 pm | 340.6 | 24 | 3,550 |
| 12:31:04 pm | 340.6 | 16 | 3,526 |
| 12:31:04 pm | 340.4 | 18 | 3,510 |
| 12:31:04 pm | 340.4 | 23 | 3,492 |
| 12:31:04 pm | 340.4 | 18 | 3,469 |
| 12:31:04 pm | 340.5 | 250 | 3,451 |
| 12:31:04 pm | 340.6 | 8 | 3,201 |
| 12:31:04 pm | 340.6 | 8 | 3,193 |
| 12:30:48 pm | 340.6 | 10 | 3,185 |
| 12:30:48 pm | 340.7 | 24 | 3,175 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
