|
Market Closed -
Euronext Paris
09:25:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 270.60 EUR | -0.79% |
|
-6.61% | -10.10% |
Stock exchange
Euronext Paris
KER 270.60 €
-0.79%
5.79Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 270.60EUR | -0.79% | 5.79Cr € | ||
CBOE
| KER | 271.90EUR | -0.24% | 2.9Cr € | |
|
Borsa Italiana
| 1KER | 275.00EUR | -3.49% | 4L € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 68.27L $ | |
|
Xetra
| PPX | 271.05EUR | -0.40% | 2L € | |
|
Tradegate
| PPX | 271.30EUR | -0.79% | 1L € | |
|
Boerse Muenchen
| PPX | 271.25EUR | -0.88% | 54.79T € | |
|
CBOE
| 0IIH | 272.02EUR | -0.50% | 42.16T € | |
|
Wiener Boerse
| KER | 273.05EUR | +0.35% | 39.05T € | |
|
Börse Stuttgart
| PPX | 271.05EUR | -0.75% | 34.15T € | |
|
London S.E.
| 0IIH | 272.00EUR | -0.23% | 544 € | |
|
Deutsche Boerse AG
| PPX | 272.70EUR | -0.04% | 0 € | |
| PPRUY | 28.99USD | +2.84% | 2L $ | ||
|
Börse Stuttgart
| PPXB | 26.80EUR | -1.47% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 27.00EUR | -3.57% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €286.65 | €283.40 | €283.50 | €272.75 | €270.60 |
| Volume | 2,43,415 | 2,37,529 | 2,00,086 | 3,16,160 | 2,13,806 |
| Change | -1.07% | -1.13% | +0.04% | -3.79% | -0.79% |
| Opening | €287.50 | €286.20 | €283.55 | €281.95 | €273.60 |
| High | €292.80 | €290.40 | €289.05 | €281.95 | €276.90 |
| Low | €286.35 | €282.40 | €282.95 | €270.80 | €270.60 |
Performance
| 1 day | -0.79% | ||
| 1 week | -6.61% | ||
| Current month | -4.79% | ||
| 1 month | +8.09% | ||
| 3 months | +12.47% | ||
| 6 months | -4.84% | ||
| Current year | -10.10% | ||
| 1 year | +24.50% | ||
| 3 years | -47.67% | ||
| 5 years | -65.70% | ||
| 10 years | +53.05% |
Volumes
marketsDaily volume
2,13,806
Estimated daily volume
2,13,806
Avg. Volume 20 sessions
3,52,859
Daily volume ratio
0.61
Avg. Volume 20 sessions
9,54,83,645.4
Avg. Volume 20 sessions USD
11,01,26,062.42
Record volume 1
57,16,446
Record volume 2
36,15,242
Record volume 3
31,84,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
33,45,95,95,750
Market Cap (USD)
38,60,12,87,206
Net sales (EUR)
14,67,50,00,000
Net sales (USD)
16,93,00,87,679
Number of employees
41,147
Sales / Employee (EUR)
3,56,648
Sales / Employee (USD)
4,11,454
Free-Float
56.81 %
Free-Float capitalization (EUR)
19,13,33,27,074
Free-Float capitalization (USD)
22,07,35,19,929
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
279.38
Moving average 20 days
268.65
Moving average 50 days
261.46
Moving average 100 days
255.26
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
48.49
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -6.61% | +24.50% | -47.67% | 3.86TCr | |
| -0.03% | -1.56% | +35.68% | +73.81% | 21TCr | |
| -0.66% | -3.11% | +62.21% | +128.76% | 15TCr | |
| -1.33% | -3.68% | +63.00% | +116.03% | 7.96TCr | |
| -16.49% | -20.75% | +13.09% | +265.58% | 3.11TCr | |
| +0.77% | -1.90% | +22.50% | +5.04% | 2.91TCr | |
| -0.03% | -2.48% | +29.82% | +122.10% | 2.36TCr | |
| +0.48% | -4.27% | +23.66% | +117.84% | 2.2TCr | |
| -2.70% | -1.55% | +30.99% | +61.34% | 1.11TCr | |
| +0.69% | -0.63% | -3.59% | +91.28% | 728.96Cr | |
| Average | -2.01% | -2.19% | +30.19% | +93.41% | 6.01TCr | |
| Weighted average by Cap. | -1.24% | -1.57% | +42.18% | +95.43% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
843cfa065a2ad20bd9ef2d3f57.-YNoSpulK-ZrsQ4l7QhZVfArQ2gKfbbp00Be0Fd8Lg8.qfVaev3mQ4Q97mZDlEwwPpJhDh9ECoGa5ikHmTMjSl2g1V8A0MJo11zobQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 271.85 | 12 | 49,763 |
| 08:59:58 pm | 271.85 | 15 | 49,751 |
| 08:59:58 pm | 271.85 | 9 | 49,736 |
| 08:59:48 pm | 271.90 | 25 | 49,727 |
| 08:59:42 pm | 271.95 | 4 | 49,702 |
| 08:59:42 pm | 271.95 | 21 | 49,698 |
| 08:59:42 pm | 271.95 | 26 | 49,677 |
| 08:59:41 pm | 272.00 | 27 | 49,651 |
| 08:59:41 pm | 272.00 | 15 | 49,624 |
| 08:59:39 pm | 271.95 | 10 | 49,609 |
Course Extremes
| 1 week | 270.6 |  | 290.4 |
| 1 month | 236.2 | | 293.5 |
| Current year | 225.1 | | 320.5 |
| 1 year | 209.2 | | 354.2 |
| 3 years | 149.78 | | 517 |
| 5 years | 149.78 | | 781.2 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
