|
Real-time
Euronext Paris
05:36:35 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 243.15 EUR | -2.60% |
|
-2.95% | -19.22% |
| 03:26pm | European luxury stocks slide as investors remain cautious about recovery | RE |
| 10:37am | Kering : Sell rating from JP Morgan | ZD |
Stock exchange
Euronext Paris
KER 243.15 €
-2.60%
2.52Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 243.15EUR | -2.60% | 2.52Cr € | ||
CBOE
| KER | 243.18EUR | -2.12% | 1.63Cr € | |
|
CBOE
| 0IIH | 243.50EUR | -0.22% | 3L € | |
|
Borsa Italiana
| 1KER | 254.30EUR | +1.86% | 2L € | |
|
Wiener Boerse
| KER | 248.45EUR | +1.02% | 1L € | |
|
Tradegate
| PPX | 245.20EUR | -1.53% | 97.34T € | |
|
Boerse Muenchen
| PPX | 243.70EUR | -2.09% | 76.77T € | |
|
Xetra
| PPX | 244.80EUR | -1.86% | 44.8T € | |
|
Börse Stuttgart
| PPX | 244.90EUR | -1.53% | 37.47T € | |
|
London S.E.
| 0IIH | 244.95EUR | -1.38% | 6.86T € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 1L $ | |
|
OTC Markets
| PPRUF | 295.00USD | +0.25% | 295 $ | |
|
Deutsche Boerse AG
| PPX | 248.10EUR | -0.58% | 0 € | |
| PPRUY | 28.79USD | +1.12% | 36.82L $ | ||
|
Börse Stuttgart
| PPXB | 24.20EUR | -1.63% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 24.60EUR | +0.82% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €254.20 | €254.05 | €247.20 | €249.65 | €243.15 |
| Volume | 2,70,683 | 3,70,419 | 3,19,469 | 3,10,440 | 1,03,454 |
| Change | +1.46% | -0.06% | -2.70% | +0.99% | -2.60% |
| Opening | €252.40 | €253.25 | €252.90 | €245.95 | €247.30 |
| High | €257.50 | €255.40 | €253.40 | €249.90 | €248.90 |
| Low | €252.20 | €252.50 | €245.30 | €241.65 | €241.40 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.95% | ||
| Current month | -4.29% | ||
| 1 month | -15.69% | ||
| 3 months | -0.37% | ||
| 6 months | -4.37% | ||
| Current year | -19.22% | ||
| 1 year | +2.83% | ||
| 3 years | -50.43% | ||
| 5 years | -64.42% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
1,03,454
Estimated daily volume
1,73,707
Avg. Volume 20 sessions
2,83,760
Daily volume ratio
0.61
Avg. Volume 20 sessions
6,89,96,244
Avg. Volume 20 sessions USD
8,01,21,198.38
Record volume 1
57,16,446
Record volume 2
36,15,242
Record volume 3
31,84,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,61,16,71,327
Market Cap (USD)
35,48,35,64,770
Net sales (EUR)
14,67,50,00,000
Net sales (USD)
17,01,05,48,279
Number of employees
41,147
Sales / Employee (EUR)
3,56,648
Sales / Employee (USD)
4,13,409
Free-Float
56.81 %
Free-Float capitalization (EUR)
17,50,47,87,690
Free-Float capitalization (USD)
20,29,07,00,927
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
251.13
Moving average 20 days
263.95
Moving average 50 days
259.9
Moving average 100 days
254.04
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
36.28
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -2.95% | +2.83% | -50.43% | 3.55TCr | |
| +0.16% | -2.60% | +33.11% | +60.80% | 20TCr | |
| -3.41% | -4.95% | +45.70% | +100.95% | 14TCr | |
| +0.70% | -2.29% | +52.63% | +89.69% | 7.37TCr | |
| +0.25% | -1.40% | +21.25% | +2.88% | 2.85TCr | |
| +0.82% | -5.46% | +19.80% | +265.40% | 2.46TCr | |
| -0.07% | -2.57% | +27.94% | +115.11% | 2.34TCr | |
| -1.94% | -18.13% | -11.19% | +58.22% | 1.61TCr | |
| -0.48% | +0.39% | +21.99% | +52.05% | 1.04TCr | |
| +0.27% | +4.30% | -2.48% | +89.19% | 774.9Cr | |
| Average | -0.83% | -3.99% | +21.16% | +78.38% | 5.59TCr | |
| Weighted average by Cap. | -1.13% | -3.68% | +33.45% | +75.79% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9645d.JKAjdXYSx4So8KVnTooAPWv3DdkegOUIMzVRRDpC8Mw.c-V7PTNEpNKQiOYGe_JTWlukfu5w77J-ZAc9F04nvvtrz2BAJ1G_wJ3I6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:35 pm | 243.15 | 19 | 76,569 |
| 05:36:18 pm | 243.15 | 3 | 76,550 |
| 05:35:44 pm | 243.15 | 6 | 76,547 |
| 05:35:44 pm | 243.15 | 36 | 76,541 |
| 05:35:40 pm | 243.20 | 20 | 76,505 |
| 05:35:37 pm | 243.18 | 6 | 76,485 |
| 05:35:22 pm | 243.20 | 36 | 76,479 |
| 05:35:22 pm | 243.30 | 25 | 76,443 |
| 05:35:22 pm | 243.30 | 18 | 76,418 |
| 05:35:22 pm | 243.30 | 25 | 76,400 |
Price Extremes
| 1 week | 241.4 |  | 257.5 |
| 1 month | 241.4 | | 293.5 |
| Current year | 225.1 | | 320.5 |
| 1 year | 225.1 | | 354.2 |
| 3 years | 149.78 | | 498.4 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -17.06% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
