Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Real-time Euronext Paris Other stock markets 03:25:53 24/07/2026 pm IST			5-day change	1st Jan Change
237.95 ^EUR	-0.36%		-5.77%	-21.01%

21/07	Swatch upbeat for the rest of 2026, despite mixed first half
20/07	No Gucci, no problem? Coty learns to live without flagship brand	RE

Quotes 5-day view: Kering

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€253.45	€250.95	€250.75	€238.80	€237.95
Volume	2,75,314	1,87,210	1,94,829	3,91,340	28,777
Change	+0.46%	-0.99%	-0.08%	-4.77%	-0.36%
Opening	€250.35	€251.80	€249.95	€248.70	€237.10
High	€257.85	€255.20	€251.35	€248.95	€240.60
Low	€250.35	€250.10	€245.10	€237.50	€236.20

Performance

1 day	-0.44%
1 week	-5.77%
Current month	-3.86%
1 month	-10.40%
3 months	-0.96%
6 months	-12.75%
Current year	-21.01%
1 year	+11.94%
3 years	-55.36%
5 years	-68.19%
10 years	+52.11%

Volumes

markets

Daily volume

28,777

Estimated daily volume

84,062

Avg. Volume 20 sessions

2,43,723

Daily volume ratio

0.34

Avg. Volume 20 sessions

5,79,93,887.85

Avg. Volume 20 sessions USD

6,60,16,182.36

Record volume 1

57,16,446

Record volume 2

36,15,242

Record volume 3

31,84,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

29,28,17,39,818

Market Cap (USD)

33,29,36,21,169

Net sales (EUR)

14,67,50,00,000

Net sales (USD)

16,68,56,16,828

Number of employees

42,565

Sales / Employee (EUR)

3,44,767

Sales / Employee (USD)

3,92,003

Free-Float

56.81 %

Free-Float capitalization (EUR)

16,74,42,53,622

Free-Float capitalization (USD)

19,03,83,78,194

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

249.25

Moving average 20 days

252.06

Moving average 50 days

252.99

Moving average 100 days

251.45

Price spread / (MMA5)

+4.75%

Price spread / (MMA20)

+5.93%

Price spread / (MMA50)

+6.32%

Price spread / (MMA100)

+5.67%

STIM

RSI 9 days

47.84

RSI 14 days

48.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-0.36%	-5.77%	+11.94%	-55.36%	3.33TCr
INDITEX	+0.06%	+0.37%	+25.33%	+56.39%	19TCr
FAST RETAILING CO., LTD.	-1.13%	-3.32%	+58.76%	+120.10%	14TCr
ROSS STORES, INC.	-2.44%	-0.14%	+69.42%	+107.44%	7.45TCr
TAPESTRY, INC.	-3.20%	-3.51%	+27.44%	+234.85%	2.81TCr
HENNES & MAURITZ AB	-0.18%	-1.15%	+13.23%	-7.92%	2.66TCr
NEXT PLC	-0.05%	-1.28%	+21.61%	+105.38%	2.23TCr
BURLINGTON STORES, INC.	-4.10%	-4.70%	+21.28%	+98.01%	2.11TCr
LPP SA	+0.79%	+2.51%	+26.69%	+41.59%	990.1Cr
THE GAP, INC.	-3.92%	-7.90%	-8.48%	+106.79%	679.64Cr
Average	-1.47%	-2.15%	+26.72%	+80.73%	5.58TCr
Weighted average by Cap.	-1.00%	-1.03%	+37.91%	+82.85%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1e8b664c91d60.jKHD6VayJ5_If0lyS8ABiZEH8zQTv_0VwUBPh2iHKZo.2cuUozzmTNG5Unk6CppS3sdhsmxFjYsjsDB-3wfzHejI9oXZN8ETzo8WKg

Date	Price	Volume	Total
03:25:53 pm	237.95	2	23,824
03:25:43 pm	237.90	38	23,822
03:25:41 pm	237.85	46	23,784
03:25:41 pm	237.85	1	23,738
03:25:37 pm	237.80	4	23,737
03:25:37 pm	237.80	21	23,733
03:25:04 pm	237.70	31	23,712
03:25:01 pm	237.70	6	23,681
03:24:46 pm	237.80	14	23,675
03:24:09 pm	237.85	3	23,661

Chart

Duration

Period

More charts

Course Extremes

1 week	236.2	257.85
1 month	236.2	272.95
Current year	225.1	320.5
1 year	206.1	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	149.78	798

Monthly variations

Annual variations

2026	-20.66%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%