Quotes Kering

Equities

KER

FR0000121485

Apparel & Accessories Retailers

Real-time Euronext Paris Other stock markets 12:55:53 21/05/2026 pm IST			5-day change	1st Jan Change
246.05 ^EUR	-0.85%		+0.70%	-18.26%

11:10am	Kering Strike Draws Up to 100% Participation, Unions Say	MT
20/05	Italian unions say there is '70% to 100%' participation in Kering strike	RE

Quotes 5-day view: Kering

Real-time Euronext Paris

	15/05/2026	18/05/2026	19/05/2026	20/05/2026	21/05/2026
Last	236.85 €	239.50 €	241.25 €	248.15 €	246.05 €
Volume	2,06,537	2,52,535	1,65,612	2,37,405	9,144
Change	-3.07%	+1.12%	+0.73%	+2.86%	-0.85%
Opening	241.50 €	232.30 €	239.00 €	239.95 €	247.70 €
High	242.80 €	242.00 €	244.30 €	252.40 €	248.45 €
Low	236.35 €	229.90 €	238.42 €	238.15 €	245.50 €

Performance

1 day	-0.85%
1 week	+0.70%
Current month	+5.76%
1 month	+1.17%
3 months	-14.12%
6 months	-16.93%
Current year	-18.26%
1 year	+38.26%
3 years	-54.60%
5 years	-65.82%
10 years	+72.61%

Volumes

markets

Daily volume

9,144

Estimated daily volume

1,75,170

Avg. Volume 20 sessions

2,67,093

Daily volume ratio

0.66

Avg. Volume 20 sessions

6,57,18,232.65

Avg. Volume 20 sessions USD

7,63,48,156.78

Record volume 1

57,16,446

Record volume 2

36,15,242

Record volume 3

31,84,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

30,42,82,40,100

Capitalization (USD)

35,38,57,89,162

Net sales (EUR)

14,67,50,00,000

Net sales (USD)

17,06,59,37,900

Number of employees

42,565

Sales / Employee (EUR)

3,44,767

Sales / Employee (USD)

4,00,938

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,39,93,63,567

Free-Float capitalization (USD)

20,23,41,70,912

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

242.02

Moving average 20 days

238.79

Moving average 50 days

248.99

Moving average 100 days

265.4

Price spread / (MMA5)

-1.64%

Price spread / (MMA20)

-2.95%

Price spread / (MMA50)

+1.20%

Price spread / (MMA100)

+7.86%

STIM

RSI 9 days

49.79

RSI 14 days

47.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KERING	-0.85%	+0.70%	+38.26%	-54.60%	3.54TCr
INDITEX	-0.16%	+3.21%	+4.67%	+60.63%	18TCr
FAST RETAILING CO., LTD.	-1.93%	+2.76%	+55.36%	+115.15%	14TCr
ROSS STORES, INC.	+2.40%	+2.85%	+41.20%	+107.89%	7.02TCr
HENNES & MAURITZ AB	+0.89%	+2.37%	+16.60%	+13.28%	2.79TCr
TAPESTRY, INC.	+3.16%	+2.33%	+64.55%	+215.79%	2.74TCr
NEXT PLC	+0.41%	+2.85%	+1.52%	+95.63%	2TCr
BURLINGTON STORES, INC.	+8.42%	+8.36%	+15.70%	+84.77%	1.95TCr
LPP SA	-1.42%	+1.16%	+34.10%	+57.53%	1.08TCr
THE GAP, INC.	+7.31%	+6.09%	-19.52%	+186.63%	814.71Cr
Average	+1.85%	+3.37%	+25.25%	+88.27%	5.48TCr
Weighted average by Cap.	+0.29%	+2.68%	+29.00%	+82.93%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9e54fa60e9841d07d3323060c8c31fc1.n4ULx-e9de5zApmkZ6ZzJmzYLxpJTbvfaq0dzSxRsVQ._f08opTPRIxHN-rpKccVHzrvWUIdFcKUG-Bqj1YghWfZtjKupPMzvStQrQ

Date	Price	Volume	Total
12:55:53 pm	246.05	9	4,362
12:55:53 pm	246.05	3	4,353
12:55:46 pm	246.00	9	4,350
12:55:17 pm	246.10	8	4,341
12:55:17 pm	246.05	8	4,333
12:54:38 pm	246.35	19	4,325
12:54:21 pm	246.40	10	4,306
12:54:21 pm	246.40	4	4,296
12:54:21 pm	246.35	10	4,292
12:54:02 pm	246.30	10	4,282

Chart

Duration

Period

More charts

Course Extremes

1 week	229.9	252.4
1 month	225.1	254.55
Current year	225.1	320.5
1 year	166.96	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	136.55	798

Monthly variations

Annual variations

2026	-17.56%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%