|
Real-time
Euronext Paris
06:02:16 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 188.74 EUR | +4.72% |
|
+6.80% | -37.34% |
| 03:12pm | Dsm-firmenich raises growth outlook in line with expectations | RE |
| 12:19pm | Dsm-firmenich raises growth outlook in line with expectations | RE |
Stock exchange
Euronext Paris
KER 188.74 €
+4.72%
2.23Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 188.74EUR | +4.72% | 2.23Cr € | ||
CBOE
| KER | 188.76EUR | +4.33% | 2.16Cr € | |
|
Borsa Italiana
| 1KER | 210.20EUR | -3.36% | 4L € | |
|
Tradegate
| PPX | 188.56EUR | +4.84% | 1L € | |
|
Wiener Boerse
| KER | 180.50EUR | +0.52% | 1L € | |
|
Börse Stuttgart
| PPX | 187.44EUR | +4.25% | 90.72T € | |
|
Xetra
| PPX | 184.40EUR | +2.32% | 59.19T € | |
|
CBOE
| 0IIH | 187.65EUR | +5.80% | 59.67T € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 1L $ | |
|
OTC Markets
| PPRUF | 203.10USD | +3.41% | 4.47T $ | |
|
Boerse Muenchen
| PPX | 188.60EUR | +4.78% | 3.77T € | |
|
Bulgaria S.E.
| PPX | 180.52EUR | -33.03% | 1.99T € | |
|
Deutsche Boerse AG
| PPX | 182.90EUR | +1.21% | 0 € | |
|
London S.E.
| 0IIH | 181.97EUR | +0.75% | 0 € | |
| PPRUY | 20.09USD | +0.35% | 75.97L $ | ||
|
Börse Stuttgart
| PPXB | 18.60EUR | +5.08% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 17.90EUR | +1.70% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €176.28 | €177.46 | €179.66 | €180.24 | €188.74 |
| Volume | 4,15,124 | 5,19,750 | 4,60,546 | 5,49,435 | 1,18,361 |
| Change | -0.18% | +0.67% | +1.24% | +0.32% | +4.72% |
| Opening | €178.18 | €177.56 | €175.48 | €178.38 | €181.48 |
| High | €179.90 | €178.86 | €180.78 | €186.30 | €188.82 |
| Low | €176.28 | €176.28 | €173.50 | €177.74 | €181.40 |
Performance
| 1 day | +4.64% | ||
| 1 week | +6.80% | ||
| Current month | +6.28% | ||
| 1 month | -9.87% | ||
| 3 months | -32.47% | ||
| 6 months | -17.01% | ||
| Current year | -37.34% | ||
| 1 year | -37.69% | ||
| 3 years | -52.70% | ||
| 5 years | -70.94% | ||
| 10 years | -3.11% |
Volumes
marketsDaily volume
1,18,361
Estimated daily volume
2,23,746
Avg. Volume 20 sessions
4,66,315
Daily volume ratio
0.48
Avg. Volume 20 sessions
8,80,12,293.1
Avg. Volume 20 sessions USD
9,90,72,797.97
Record volume 1
57,16,446
Record volume 2
36,15,242
Record volume 3
31,84,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
22,10,07,31,584
Market Cap (USD)
24,73,77,78,805
Net sales (EUR)
14,67,50,00,000
Net sales (USD)
16,42,60,12,984
Number of employees
41,147
Sales / Employee (EUR)
3,56,648
Sales / Employee (USD)
3,99,203
Free-Float
56.81%
Free-Float capitalization (EUR)
12,63,79,44,856
Free-Float capitalization (USD)
14,14,58,97,533
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
178.05
Moving average 20 days
201.04
Moving average 50 days
221.78
Moving average 100 days
241.01
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+27.69%
STIM
RSI 9 days
24.58
RSI 14 days
26.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +6.80% | -37.69% | -52.70% | 2.47TCr | |
| +3.40% | +1.35% | +22.10% | +74.35% | 20TCr | |
| +2.67% | +5.24% | +40.60% | +122.84% | 15TCr | |
| +0.44% | +0.66% | +43.67% | +91.01% | 7.4TCr | |
| +0.01% | +0.51% | +3.21% | +12.64% | 2.89TCr | |
| +0.22% | +8.65% | +13.82% | +333.14% | 2.4TCr | |
| +2.29% | +1.72% | +8.42% | +113.43% | 2.31TCr | |
| +0.47% | +2.02% | -13.15% | +81.11% | 1.51TCr | |
| -0.38% | -2.98% | +48.06% | +86.82% | 1.24TCr | |
| -0.50% | -3.40% | +49.64% | +537.37% | 1.21TCr | |
| Average | +1.32% | +0.93% | +17.87% | +140.00% | 5.56TCr | |
| Weighted average by Cap. | +2.27% | +0.44% | +25.48% | +103.81% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
853c26e.BoHkONKTpRwv3g0aTyB_cOVRqnH7sTQyq4c2B2snkjQ.b-y-eZvciFJlmT90K3ocQ4Zpzh-qywxTnth5UVtxy1FFudcMg6uceFvoRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:16 pm | 188.74 | 9 | 91,381 |
| 06:02:16 pm | 188.74 | 27 | 91,372 |
| 06:02:16 pm | 188.74 | 3 | 91,345 |
| 06:02:06 pm | 188.76 | 30 | 91,342 |
| 06:02:06 pm | 188.76 | 41 | 91,312 |
| 06:01:50 pm | 188.80 | 43 | 91,271 |
| 06:01:50 pm | 188.80 | 1 | 91,228 |
| 06:01:48 pm | 188.82 | 1 | 91,227 |
| 06:01:45 pm | 188.76 | 41 | 91,226 |
| 06:01:45 pm | 188.74 | 3 | 91,185 |
Price Extremes
| 1 week | 173.5 |  | 188.82 |
| 1 month | 173.5 | | 218.85 |
| Current year | 173.5 | | 320.5 |
| 1 year | 173.5 | | 325.55 |
| 3 years | 149.78 | | 438.6 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -40.12% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
