Quotes 5-day view: Kering

Real-time Euronext Paris
Kering(KER) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 Today 26/06/2026
Last €262.80 €265.35 €267.90 €267.05 267.05
Volume 2,40,712 3,73,722 2,76,029 2,35,802 2,35,802
Change -1.24% +0.97% +0.96% -0.32% -0.32%
Opening €263.25 €260.10 €267.75 €266.00 €266.00
High €267.25 €268.70 €272.95 €270.45 €270.45
Low €262.80 €257.30 €264.50 €264.30 €264.30

Performance

1 day-0.32%
1 week-3.44%
Current month+4.58%
1 month+7.99%
3 months+5.95%
6 months-12.04%
Current year-11.28%
1 year+51.03%
3 years-46.82%
5 years-64.82%
10 years+87.86%

Volumes

markets
Daily volume
2,35,802
Estimated daily volume
2,35,802
Avg. Volume 20 sessions
3,57,183
Daily volume ratio
0.66
Avg. Volume 20 sessions
9,53,85,720.15
Avg. Volume 20 sessions USD
10,85,77,565.25
Record volume 1
57,16,446
Record volume 2
36,15,242
Record volume 3
31,84,232
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (EUR)
32,79,01,55,981
Market Cap (USD)
37,39,75,31,913
Net sales (EUR)
14,67,50,00,000
Net sales (USD)
16,73,69,98,175
Number of employees
42,565
Sales / Employee (EUR)
3,44,767
Sales / Employee (USD)
3,93,210
Free-Float
56.81 %
Free-Float capitalization (EUR)
18,75,04,80,383
Free-Float capitalization (USD)
21,38,51,28,174
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
266.82
Moving average 20 days
258.72
Moving average 50 days
248.49
Moving average 100 days
256.46
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
55.71
RSI 14 days
56.27

Change 5-day change 1-year change 3-year change Capi.($)
-0.32%-3.44%+51.03%-46.82% 3.74TCr
-0.92%-0.88%+28.47%+65.19% 20TCr
-0.27%-0.04%+80.56%+133.40% 16TCr
-0.87%-10.01%+68.43%+98.18% 6.9TCr
0.00%-2.14%+69.33%+241.12% 2.95TCr
-0.98%-2.41%+27.98%+6.87% 2.76TCr
-0.68%+1.21%+18.05%+121.04% 2.22TCr
-1.14%-5.73%+40.02%+104.82% 2.02TCr
-0.76%-2.35%+31.44%+35.83% 911.79Cr
-0.05%-1.99%-8.05%+129.14% 727.88Cr
Average -0.44%-1.14%+40.73%+88.88% 5.83TCr
Weighted average by Cap. -0.58%-0.43%+50.59%+90.63%

Historical Quotes: Kering

DateOpeningHighLowCloseVolumeChange

Latest transactions

ae33bff6217edd75288e.s4FFkZfZ_Kd0rqQoUSfP2nRplSLGd3k2b0Ob4bq-etg.57Mfp_2MzfI_2-pYJX-J6y4CphT_BRFeAhbVuNH4N6vVtgui2IrL9R_l7Q
DatePriceVolumeTotal
08:59:58 pm 266.802097,258
08:59:56 pm 266.80197,238
08:59:54 pm 266.802297,237
08:59:54 pm 266.80497,215
08:59:54 pm 266.801797,211
08:59:54 pm 266.80797,194
08:59:44 pm 266.753497,187
08:59:41 pm 266.702897,153
08:59:41 pm 266.704497,125
08:59:38 pm 266.70797,081
Chart Kering

Course Extremes

1 week 257.3
Extreme 257.3
273.4
1 month 243.25
Extreme 243.25
280.7
Current year 225.1
Extreme 225.1
320.5
1 year 176.72
Extreme 176.72
354.2
3 years 149.78
Extreme 149.78
546.8
5 years 149.78
Extreme 149.78
798
10 years 136.55
Extreme 136.55
798

Monthly variations

Annual variations

2026-11.28%
2025+26.34%
2024-40.29%
2023-16.09%
2022-32.73%
2021+18.93%
2020+1.57%
2019+42.18%
2018+4.73%
2017+84.25%
2016+35.04%
2015-0.97%
2014+3.81%
2013+9.09%
2012+27.29%
2011-7.02%
2010+41.26%
2009+80.77%
2008-57.64%
2007-2.83%
2006+18.97%
2005+29.19%
2004-3.91%
2003+9.34%
2002-51.52%
2001-36.83%
2000-12.63%
1999+59.88%
1998+69.61%
1997+52.60%
1996+108.30%
1995+5.34%
1994+4.38%
1993+42.04%
1992-5.82%