Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris Other stock markets 09:25:00 01/07/2026 pm IST			After hours 01:29:59 am
245.75 ^EUR	-0.63%		245.75	0.00%

06:02pm	AlphaValue/Baader Europe Upgrades Kering to Buy, Trims PT	MT
01:03pm	MLCC Prices Surge as AI Supply Chain Faces New Bottleneck

Quotes 5-day view: Kering

Real-time Euronext Paris

	26/06/2026	29/06/2026	30/06/2026	Today	01/07/2026
Last	€267.05	€265.65	€247.30	€245.75	€245.75
Volume	2,35,802	2,19,208	4,86,846	2,92,529	2,92,529
Change	-0.32%	-0.52%	-6.91%	-0.63%	-0.63%
Opening	€266.00	€266.65	€258.90	€249.40	€249.40
High	€270.45	€270.25	€261.05	€249.65	€249.65
Low	€264.30	€264.00	€244.55	€240.75	€240.75

Performance

1 day	-0.63%
1 week	-6.49%
Current month	-0.63%
1 month	-3.76%
3 months	-4.23%
6 months	-18.36%
Current year	-18.36%
1 year	+33.15%
3 years	-51.39%
5 years	-66.66%
10 years	+68.96%

Volumes

markets

Daily volume

2,92,529

Estimated daily volume

2,92,529

Avg. Volume 20 sessions

3,62,960

Daily volume ratio

0.81

Avg. Volume 20 sessions

8,91,97,420

Avg. Volume 20 sessions USD

10,14,89,716.45

Record volume 1

57,16,446

Record volume 2

36,15,242

Record volume 3

31,84,232

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

30,41,75,51,971

Market Cap (USD)

34,64,41,36,641

Net sales (EUR)

14,67,50,00,000

Net sales (USD)

16,71,41,23,007

Number of employees

42,565

Sales / Employee (EUR)

3,44,767

Sales / Employee (USD)

3,92,673

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,39,37,48,046

Free-Float capitalization (USD)

19,81,06,46,977

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

262.65

Moving average 20 days

261.05

Moving average 50 days

249.42

Moving average 100 days

256.44

Price spread / (MMA5)

+6.88%

Price spread / (MMA20)

+6.23%

Price spread / (MMA50)

+1.50%

Price spread / (MMA100)

+4.35%

STIM

RSI 9 days

54.78

RSI 14 days

55.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-0.63%	-6.49%	+33.15%	-51.39%	3.46TCr
INDITEX	+1.12%	+1.05%	+26.17%	+57.19%	20TCr
FAST RETAILING CO., LTD.	-0.12%	+0.66%	+67.02%	+125.25%	16TCr
ROSS STORES, INC.	-0.45%	-7.49%	+66.09%	+88.98%	6.83TCr
TAPESTRY, INC.	-1.63%	-4.34%	+63.98%	+236.43%	2.96TCr
HENNES & MAURITZ AB	-1.08%	0.00%	+24.08%	-10.95%	2.75TCr
NEXT PLC	+1.03%	+2.55%	+18.13%	+112.97%	2.2TCr
BURLINGTON STORES, INC.	-0.58%	-5.20%	+35.39%	+100.12%	1.97TCr
LPP SA	+1.20%	+0.11%	+26.11%	+32.05%	903Cr
THE GAP, INC.	+0.75%	-7.97%	-13.71%	+110.75%	672.44Cr
Average	-0.10%	-3.06%	+34.64%	+80.14%	5.7TCr
Weighted average by Cap.	+0.13%	-1.85%	+43.98%	+82.96%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f91163fd81ec3e2ef15cf7706961.27H_vp4OltlcYc0ESK0dLDJ4mzLrrIcLfX52nqkqwAk.q8DS3Kh6-LcbGY5iAsd1T20prlSp4sFCJBZE0f4e8EC-_o2T1Xmugz4plA

Date	Price	Volume	Total
09:07:28 pm	245.75	33	1,04,214
09:05:20 pm	245.75	10	1,04,181
08:59:43 pm	247.20	23	1,04,171
08:59:43 pm	247.20	21	1,04,148
08:59:43 pm	247.25	29	1,04,127
08:59:43 pm	247.25	30	1,04,098
08:59:43 pm	247.20	39	1,04,068
08:59:43 pm	247.20	44	1,04,029
08:59:35 pm	247.25	10	1,03,985
08:59:34 pm	247.25	31	1,03,975

Chart

Duration

Period

More charts

Course Extremes

1 week	240.75	272.95
1 month	240.75	280.7
Current year	225.1	320.5
1 year	190.24	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	140.55	798

Monthly variations

Annual variations

2026	-18.36%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%