|
Market Closed -
Other stock markets
|
After hours 11:41:52 pm | |||
| 269.65 EUR | -2.60% |
|
270.22 | +0.21% |
| 11:01pm | Moncler Appoints Rangone as New CEO, Ruffini Becomes Executive Chairman, Eggs Steps Down | RE |
| 10:58pm | Kering Says Bottega Veneta CEO to Move on in Latest Management Shake-Up | DJ |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 311.25 € | 301.40 € | 288.70 € | 276.85 € | 269.65 € |
| Volume | 1,99,222 | 3,53,718 | 3,33,465 | 3,44,406 | 3,26,197 |
| Change | +0.65% | -3.16% | -4.21% | -4.10% | -2.60% |
| Opening | 309.10 € | 315.55 € | 299.05 € | 279.50 € | 274.00 € |
| High | 319.00 € | 319.80 € | 301.55 € | 282.75 € | 274.00 € |
| Low | 307.20 € | 298.30 € | 287.30 € | 275.45 € | 266.05 € |
Performance
| 1 day | -2.60% | ||
| 1 week | -14.19% | ||
| Current month | -10.42% | ||
| 1 month | -10.87% | ||
| 3 months | -16.90% | ||
| 6 months | +36.64% | ||
| Current year | -10.42% | ||
| 1 year | +8.93% | ||
| 3 years | -49.12% | ||
| 5 years | -50.78% | ||
| 10 years | +79.17% |
Volumes
marketsDaily volume
3,26,197
Estimated daily volume
3,26,197
Avg. Volume 20 sessions
2,16,484
Daily volume ratio
1.51
Avg. Volume 20 sessions
5,83,74,910.6
Avg. Volume 20 sessions USD
6,84,86,612.61
Record volume 1
57,16,446
Record volume 2
36,15,242
Record volume 3
31,84,232
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
33,68,13,91,910
Capitalization (USD)
39,51,82,35,258
Net sales (EUR)
17,19,40,00,000
Net sales (USD)
20,17,36,47,777
Number of employees
43,791
Sales / Employee (EUR)
3,92,638
Sales / Employee (USD)
4,60,680
Free-Float
56.87 %
Free-Float capitalization (EUR)
19,28,16,85,382
Free-Float capitalization (USD)
22,62,31,20,242
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
297.49
Moving average 20 days
305.8
Moving average 50 days
302.68
Moving average 100 days
292.74
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
33.48
RSI 14 days
39.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -14.19% | +8.93% | -49.12% | 3.95TCr | |
| -0.82% | -3.01% | +13.38% | +106.32% | 20TCr | |
| +1.14% | +0.41% | +31.11% | +152.92% | 12TCr | |
| -1.05% | -1.72% | +27.50% | +64.09% | 6.22TCr | |
| +1.06% | -2.35% | +18.61% | +40.58% | 3.04TCr | |
| -1.22% | -3.69% | +74.78% | +196.10% | 2.67TCr | |
| -1.83% | -3.45% | +46.00% | +112.79% | 2.18TCr | |
| +0.97% | -0.49% | +6.64% | +39.19% | 1.9TCr | |
| +1.25% | -3.89% | +26.08% | +87.69% | 1.01TCr | |
| -2.30% | -4.89% | +4.78% | +97.20% | 994.15Cr | |
| Average | -0.47% | -3.23% | +25.78% | +84.78% | 5.44TCr | |
| Weighted average by Cap. | -0.51% | -2.37% | +23.08% | +98.69% |
Historical Quotes: Kering
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a.4EokzonTsx_T_XAIG8D68Hl6VvO-qRT5cAbs-S4gMA0.uX4XmOKQwXWMrCdCaYvIqh5OIpzakWyPBlKqqFlzdSDYL3eKsYTWTJ2zNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:52 pm | 269.65 | 100 | 1,43,512 |
| 10:05:18 pm | 269.65 | 104 | 1,43,412 |
| 09:59:56 pm | 272.05 | 2 | 1,43,308 |
| 09:59:51 pm | 272.00 | 13 | 1,43,306 |
| 09:59:51 pm | 272.00 | 17 | 1,43,293 |
| 09:59:51 pm | 272.00 | 21 | 1,43,276 |
| 09:59:48 pm | 272.05 | 21 | 1,43,255 |
| 09:59:21 pm | 272.00 | 6 | 1,43,234 |
| 09:59:21 pm | 271.95 | 8 | 1,43,228 |
| 09:59:21 pm | 271.95 | 1 | 1,43,220 |
Course Extremes
| 1 week | 266.05 |  | 319.8 |
| 1 month | 266.05 | | 320.5 |
| Current year | 266.05 | | 320.5 |
| 1 year | 149.78 | | 354.2 |
| 3 years | 149.78 | | 603.6 |
| 5 years | 149.78 | | 798 |
| 10 years | 136.55 | | 798 |
Monthly variations
Annual variations
| 2026 | -8.02% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition