Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris Other stock markets 09:25:00 26/06/2026 pm IST			After hours 01:29:59 am
267.05 ^EUR	-0.32%		265.95	-0.41%

23/06	Valentino shareholders pledge fresh support for 2026 after losses, rising debt	RE
23/06	Valentino 2025 sales, core profit slide as debt edges higher	RE

Quotes 5-day view: Kering

Real-time Euronext Paris

	23/06/2026	24/06/2026	25/06/2026	Today	26/06/2026
Last	€262.80	€265.35	€267.90	€267.05	€267.05
Volume	2,40,712	3,73,722	2,76,029	2,35,802	2,35,802
Change	-1.24%	+0.97%	+0.96%	-0.32%	-0.32%
Opening	€263.25	€260.10	€267.75	€266.00	€266.00
High	€267.25	€268.70	€272.95	€270.45	€270.45
Low	€262.80	€257.30	€264.50	€264.30	€264.30

Performance

1 day	-0.32%
1 week	-3.44%
Current month	+4.58%
1 month	+7.99%
3 months	+5.95%
6 months	-12.04%
Current year	-11.28%
1 year	+51.03%
3 years	-46.82%
5 years	-64.82%
10 years	+87.86%

Volumes

markets

Daily volume

2,35,802

Estimated daily volume

2,35,802

Avg. Volume 20 sessions

3,57,183

Daily volume ratio

0.66

Avg. Volume 20 sessions

9,53,85,720.15

Avg. Volume 20 sessions USD

10,85,77,565.25

Record volume 1

57,16,446

Record volume 2

36,15,242

Record volume 3

31,84,232

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

32,79,01,55,981

Market Cap (USD)

37,39,75,31,913

Net sales (EUR)

14,67,50,00,000

Net sales (USD)

16,73,69,98,175

Number of employees

42,565

Sales / Employee (EUR)

3,44,767

Sales / Employee (USD)

3,93,210

Free-Float

56.81 %

Free-Float capitalization (EUR)

18,75,04,80,383

Free-Float capitalization (USD)

21,38,51,28,174

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

266.82

Moving average 20 days

258.72

Moving average 50 days

248.49

Moving average 100 days

256.46

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-3.12%

Price spread / (MMA50)

-6.95%

Price spread / (MMA100)

-3.97%

STIM

RSI 9 days

55.71

RSI 14 days

56.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-0.32%	-3.44%	+51.03%	-46.82%	3.74TCr
INDITEX	-0.92%	-0.88%	+28.47%	+65.19%	20TCr
FAST RETAILING CO., LTD.	-0.27%	-0.04%	+80.56%	+133.40%	16TCr
ROSS STORES, INC.	-0.87%	-10.01%	+68.43%	+98.18%	6.9TCr
TAPESTRY, INC.	0.00%	-2.14%	+69.33%	+241.12%	2.95TCr
HENNES & MAURITZ AB	-0.98%	-2.41%	+27.98%	+6.87%	2.76TCr
NEXT PLC	-0.68%	+1.21%	+18.05%	+121.04%	2.22TCr
BURLINGTON STORES, INC.	-1.14%	-5.73%	+40.02%	+104.82%	2.02TCr
LPP SA	-0.76%	-2.35%	+31.44%	+35.83%	911.79Cr
THE GAP, INC.	-0.05%	-1.99%	-8.05%	+129.14%	727.88Cr
Average	-0.44%	-1.14%	+40.73%	+88.88%	5.83TCr
Weighted average by Cap.	-0.58%	-0.43%	+50.59%	+90.63%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae33bff6217edd75288e.s4FFkZfZ_Kd0rqQoUSfP2nRplSLGd3k2b0Ob4bq-etg.57Mfp_2MzfI_2-pYJX-J6y4CphT_BRFeAhbVuNH4N6vVtgui2IrL9R_l7Q

Date	Price	Volume	Total
08:59:58 pm	266.80	20	97,258
08:59:56 pm	266.80	1	97,238
08:59:54 pm	266.80	22	97,237
08:59:54 pm	266.80	4	97,215
08:59:54 pm	266.80	17	97,211
08:59:54 pm	266.80	7	97,194
08:59:44 pm	266.75	34	97,187
08:59:41 pm	266.70	28	97,153
08:59:41 pm	266.70	44	97,125
08:59:38 pm	266.70	7	97,081

Chart

Duration

Period

More charts

Course Extremes

1 week	257.3	273.4
1 month	243.25	280.7
Current year	225.1	320.5
1 year	176.72	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	136.55	798

Monthly variations

Annual variations

2026	-11.28%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%