|
Market Closed -
Xetra
08:22:47 10/09/2026 pm IST
|
After hours 09:20:35 pm | |||
| 234.80 EUR | +1.05% |
|
233.85 | -0.40% |
| 06:04pm | Sadif Investment Analytics Downgrades Kering to Hold, Boosts PT | MT |
| 09/09 | CVC weighs selling Arthea for about $2bn |  |
Stock exchange
Xetra
PPX 234.80 €
+1.05%
20.43T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 234.15EUR | +0.82% | 7.93Cr € | ||
CBOE
| KER | 234.98EUR | +0.91% | 5.15Cr € | |
|
London S.E.
| 0IIH | 234.72EUR | +0.86% | 34.98L € | |
|
Borsa Italiana
| 1KER | 233.00EUR | -4.49% | 5L € | |
|
Wiener Boerse
| KER | 233.60EUR | -4.01% | 2L € | |
|
Börse Stuttgart
| PPX | 234.70EUR | +1.05% | 76.98T € | |
|
CBOE
| 0IIH | 234.80EUR | -1.10% | 66.21T € | |
|
Tradegate
| PPX | 235.30EUR | +1.29% | 21.88T € | |
|
Xetra
| PPX | 234.80EUR | +1.05% | 20.43T € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 1L $ | |
|
Boerse Muenchen
| PPX | 234.30EUR | +0.80% | 2.34T € | |
|
OTC Markets
| PPRUF | 272.80USD | -0.80% | 272.8 $ | |
|
Deutsche Boerse AG
| PPX | 230.80EUR | -0.37% | 0 € | |
| PPRUY | 27.18USD | +0.63% | 19.31L $ | ||
|
Börse Stuttgart
| PPXB | 23.20EUR | +0.87% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 23.00EUR | -4.96% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €245.25 | €241.65 | €244.45 | €232.35 | €234.80 |
| Volume | 990 | 183 | 1,954 | 1,167 | 87 |
| Change | +0.35% | -1.47% | +1.16% | -4.95% | +1.05% |
| Opening | €245.90 | €242.40 | €239.95 | €239.00 | €232.00 |
| High | €246.70 | €242.40 | €250.95 | €239.00 | €234.80 |
| Low | €243.40 | €240.00 | €238.05 | €231.95 | €231.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.93% | ||
| Current month | -7.50% | ||
| 1 month | -17.15% | ||
| 3 months | -8.03% | ||
| 6 months | -10.69% | ||
| Current year | -22.12% | ||
| 1 year | +0.58% | ||
| 3 years | -49.85% | ||
| 5 years | -66.31% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
605
Daily volume ratio
0.14
Avg. Volume 20 sessions
1,42,054
Avg. Volume 20 sessions USD
1,65,173.29
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,47,81,12,019
Market Cap (USD)
33,09,48,42,555
Net sales (EUR)
14,67,50,00,000
Net sales (USD)
17,05,40,38,350
Number of employees
41,147
Sales / Employee (EUR)
3,56,648
Sales / Employee (USD)
4,14,466
Free-Float
56.81 %
Free-Float capitalization (EUR)
16,28,47,46,408
Free-Float capitalization (USD)
18,92,47,48,876
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
241.62
Moving average 20 days
253.8
Moving average 50 days
257.49
Moving average 100 days
253.32
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
38.38
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -3.93% | +0.58% | -49.85% | 3.31TCr | |
| +0.18% | -3.45% | +20.71% | +53.18% | 20TCr | |
| -0.07% | -5.10% | +38.04% | +98.13% | 13TCr | |
| +0.02% | -2.65% | +51.12% | +90.50% | 7.2TCr | |
| +0.82% | -4.27% | +0.28% | -49.98% | 3.31TCr | |
| -1.97% | -4.67% | +10.60% | -2.96% | 2.79TCr | |
| -0.57% | -1.97% | +24.73% | +108.23% | 2.32TCr | |
| +1.50% | -5.66% | +9.83% | +264.38% | 2.27TCr | |
| -0.72% | -8.04% | -14.98% | +54.20% | 1.5TCr | |
| -0.19% | +2.98% | +20.92% | +59.52% | 1.08TCr | |
| Average | -0.04% | -3.38% | +16.18% | +62.54% | 5.68TCr | |
| Weighted average by Cap. | +0.04% | -3.42% | +24.57% | +64.53% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97967c04a42b8b7.DhmCg70Z_sqqEgqiMGGpO8pFwTInvsjs88gCXa1Hbt4.Qn3E0csriPPDUDrtdiPaTqZo8npxiI-ZurBtNtsJB-1pLMzR_1S5odhqSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:47 pm | 234.80 | 3 | 39 |
| 07:23:14 pm | 232.60 | 25 | 36 |
| 06:49:36 pm | 231.00 | 7 | 11 |
Price Extremes
| 1 week | 231 |  | 250.95 |
| 1 month | 231 | | 288.55 |
| Current year | 225.85 | | 320.15 |
| 1 year | 225.85 | | 353 |
| 3 years | 150.28 | | 475.05 |
| 5 years | 150.28 | | 741.6 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -22.94% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
