|
Market Closed -
Other stock markets
|
After hours 09:43:29 pm | |||
| 241.65 EUR | +1.15% |
|
242.72 | +0.44% |
| 21/07 | Swatch upbeat for the rest of 2026, despite mixed first half |  |
| 20/07 | No Gucci, no problem? Coty learns to live without flagship brand | RE |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €253.75 | €251.00 | €250.70 | €238.90 | €241.65 |
| Volume | 299 | 184 | 334 | 1,767 | 168 |
| Change | +0.48% | -1.08% | -0.12% | -4.71% | +1.15% |
| Opening | €251.95 | €252.75 | €245.40 | €247.80 | €239.25 |
| High | €256.25 | €254.25 | €250.95 | €247.80 | €241.65 |
| Low | €251.95 | €250.75 | €245.30 | €237.60 | €236.70 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.32% | ||
| Current month | -2.36% | ||
| 1 month | -8.85% | ||
| 3 months | +0.58% | ||
| 6 months | -11.35% | ||
| Current year | -19.85% | ||
| 1 year | +13.91% | ||
| 3 years | -54.64% | ||
| 5 years | -67.69% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
577
Daily volume ratio
0.29
Avg. Volume 20 sessions
1,39,432.05
Avg. Volume 20 sessions USD
1,58,737.81
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,28,17,39,818
Market Cap (USD)
33,29,36,21,169
Net sales (EUR)
14,67,50,00,000
Net sales (USD)
16,68,56,16,828
Number of employees
42,565
Sales / Employee (EUR)
3,44,767
Sales / Employee (USD)
3,92,003
Free-Float
56.81 %
Free-Float capitalization (EUR)
16,74,42,53,622
Free-Float capitalization (USD)
19,03,83,78,194
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
249.38
Moving average 20 days
252.11
Moving average 50 days
252.88
Moving average 100 days
251.36
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
47.64
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -4.32% | +13.91% | -54.64% | 3.33TCr | |
| +1.11% | +1.34% | +26.53% | +57.90% | 19TCr | |
| -1.13% | -3.32% | +62.59% | +125.10% | 14TCr | |
| +2.34% | +1.84% | +74.26% | +110.96% | 7.45TCr | |
| +2.40% | +0.74% | +31.42% | +238.88% | 2.81TCr | |
| +0.89% | -0.27% | +14.24% | -7.10% | 2.66TCr | |
| +0.78% | -0.61% | +22.44% | +106.78% | 2.23TCr | |
| +3.29% | +0.78% | +25.73% | +99.76% | 2.11TCr | |
| -0.79% | +0.90% | +24.71% | +39.38% | 990.1Cr | |
| +1.51% | -6.07% | -5.65% | +102.92% | 679.64Cr | |
| Average | +1.19% | -1.67% | +29.02% | +82.00% | 5.58TCr | |
| Weighted average by Cap. | +0.82% | -0.69% | +40.53% | +85.45% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60a.wjbq335-GOi5GEf7Bj-IqvVwy06ffXmz1wSQts0aRgI.8wOSsgoqKZ3IQHS9d3m_nsQi_iT3IkjrkzHk9JJcEEu3D6juTgZCrdJTCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:30 pm | 241.65 | 2 | 107 |
| 08:15:56 pm | 239.10 | 17 | 105 |
| 08:10:06 pm | 238.40 | 1 | 88 |
| 07:37:48 pm | 237.60 | 1 | 87 |
| 07:29:43 pm | 237.80 | 1 | 86 |
| 06:11:04 pm | 237.70 | 20 | 85 |
| 05:55:09 pm | 237.20 | 59 | 65 |
| 02:15:00 pm | 237.50 | 1 | 6 |
| 02:01:47 pm | 236.70 | 1 | 5 |
| 01:50:04 pm | 236.70 | 2 | 4 |
Course Extremes
| 1 week | 236.7 |  | 256.25 |
| 1 month | 236.7 | | 271.25 |
| Current year | 225.85 | | 320.15 |
| 1 year | 207.15 | | 353 |
| 3 years | 150.28 | | 541.6 |
| 5 years | 150.28 | | 797.1 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -20.76% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
