Quotes Kering Xetra

Stocks

PPX

FR0000121485

Apparel & Accessories Retailers

Market Closed - Xetra 09:05:42 07/09/2026 pm IST			After hours 01:29:58 am
241.65 ^EUR	-1.47%		241.20	-0.19%

08:18pm	LVMH falls back to six-year lows, then buyers return
06:06pm	Rothschild & Co Redburn Downgrades Kering to Sell, Trims PT	MT

Stock exchange

Xetra PPX 241.65 € -1.47% 44.71T €

Markets		Price	Change	Volumes
Euronext Paris	KER	241.40EUR	-1.55%	4.8Cr €
CBOE	KER	241.30EUR	-1.55%	2.74Cr €
Tradegate	PPX	241.20EUR	-1.75%	5L €
CBOE	0IIH	240.85EUR	-1.71%	3L €
Deutsche Boerse AG	PPX	242.00EUR	-1.45%	2L €
London S.E.	0IIH	240.95EUR	-1.70%	1L €
Wiener Boerse	KER	245.70EUR	+1.30%	1L €
Borsa Italiana	1KER	245.15EUR	+0.14%	1L €
Börse Stuttgart	PPX	240.20EUR	-2.04%	1L €
Xetra	PPX	241.65EUR	-1.47%	44.71T €
Boerse Muenchen	PPX	241.35EUR	-1.63%	30.17T €
Mexican S.E.	KER N	5,000.34MXN	-14.16%	1L $
OTC Markets	PPRUF	295.00USD	+0.25%	295 $
OTC Markets	PPRUY	28.44USD	+0.14%	27.11L $
Börse Stuttgart	PPXB	24.00EUR	-0.83%	0 €
Deutsche Boerse AG	PPXB	24.00EUR	-0.83%	0 €

Quotes 5-day view: Kering

Delayed Quote Xetra

	02/09/2026	03/09/2026	04/09/2026	Today	07/09/2026
Last	€249.45	€244.40	€245.25	€241.65	€241.65
Volume	431	539	990	183	185
Change	+0.99%	-2.02%	+0.35%	-1.47%	-1.47%
Opening	€244.45	€242.90	€245.90	€242.40	€242.40
High	€249.45	€244.80	€246.70	€242.40	€242.40
Low	€242.65	€242.05	€243.40	€240.00	€240.00

Performance

1 day	-1.65%
1 week	-4.90%
Current month	-4.81%
1 month	-16.54%
3 months	-3.13%
6 months	-6.01%
Current year	-19.85%
1 year	+1.81%
3 years	-48.36%
5 years	-65.16%

Volumes

markets

Daily volume

185

Estimated daily volume

185

Avg. Volume 20 sessions

543

Daily volume ratio

0.34

Avg. Volume 20 sessions

1,31,215.95

Avg. Volume 20 sessions USD

1,52,489.99

Record volume 1

21,281

Record volume 2

20,028

Record volume 3

17,277

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,04,85,49,578

Market Cap (USD)

34,94,01,73,928

Net sales (EUR)

14,67,50,00,000

Net sales (USD)

17,06,39,53,488

Number of employees

41,147

Sales / Employee (EUR)

3,56,648

Sales / Employee (USD)

4,14,707

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,18,27,75,652

Free-Float capitalization (USD)

19,97,99,71,688

Average Daily Capital Traded

Indicators

Moving average 5 days

247.99

Moving average 20 days

259.94

Moving average 50 days

258.88

Moving average 100 days

253.59

Price spread / (MMA5)

+2.62%

Price spread / (MMA20)

+7.57%

Price spread / (MMA50)

+7.13%

Price spread / (MMA100)

+4.94%

STIM

RSI 9 days

35.18

RSI 14 days

39.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-1.47%	-4.90%	+1.81%	-48.36%	3.49TCr
INDITEX	+0.21%	-1.30%	+36.82%	+63.15%	21TCr
FAST RETAILING CO., LTD.	+0.09%	-2.95%	+42.63%	+102.76%	14TCr
ROSS STORES, INC.	-0.42%	+0.94%	+52.83%	+92.32%	7.37TCr
KERING	-1.55%	-5.04%	+1.71%	-48.50%	3.49TCr
HENNES & MAURITZ AB	-1.23%	-0.91%	+19.10%	+5.05%	2.93TCr
TAPESTRY, INC.	-0.38%	-2.67%	+17.24%	+274.66%	2.44TCr
NEXT PLC	+1.08%	-0.48%	+27.05%	+121.18%	2.37TCr
BURLINGTON STORES, INC.	+2.62%	-2.79%	-8.88%	+65.09%	1.67TCr
LPP SA	-0.28%	+1.33%	+22.33%	+52.00%	1.07TCr
Average	-0.20%	-1.36%	+21.26%	+67.93%	5.92TCr
Weighted average by Cap.	-0.16%	-1.62%	+32.39%	+70.70%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

697bc4b2404d5c5846.UfstrS3CXYHEFmE3nryLTjvx9gW-SNEdQka-q1A_jZI.ANZD-nqIBPK1eTgA2uzKPmOFjmnPAqNYKDzh3TteuqIGrEGUfowa1aVCWQ

Date	Price	Volume	Total
08:59:08 pm	241.10	23	177
08:54:16 pm	240.80	1	154
08:42:17 pm	240.80	3	153
08:40:25 pm	240.60	3	150
08:35:30 pm	240.70	16	147
08:35:29 pm	240.75	17	131
08:21:18 pm	240.15	3	114
08:19:28 pm	240.00	4	111
08:17:39 pm	240.00	67	107