|
Market Closed -
Xetra
09:05:59 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 268.55 EUR | -0.92% |
|
-6.49% | -10.93% |
Stock exchange
Xetra
PPX 268.55 €
-0.92%
3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 268.55EUR | -0.76% | 7.02Cr € | ||
CBOE
| KER | 268.12EUR | -1.39% | 2.61Cr € | |
|
Borsa Italiana
| 1KER | 275.00EUR | -3.49% | 4L € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 68.27L $ | |
|
Xetra
| PPX | 268.55EUR | -0.92% | 3L € | |
|
London S.E.
| 0IIH | 267.62EUR | -1.61% | 3L € | |
|
Tradegate
| PPX | 268.70EUR | -0.96% | 67.44T € | |
|
Wiener Boerse
| KER | 265.25EUR | -2.86% | 43.77T € | |
|
CBOE
| 0IIH | 267.60EUR | -1.63% | 38T € | |
|
Börse Stuttgart
| PPX | 268.35EUR | -1.00% | 11.54T € | |
|
OTC Markets
| PPRUF | 310.17USD | -1.79% | 9.31T $ | |
|
Boerse Muenchen
| PPX | 268.60EUR | -0.98% | 537.2 € | |
|
Deutsche Boerse AG
| PPX | 268.35EUR | -1.60% | 0 € | |
| PPRUY | 30.97USD | -0.93% | 34.75L $ | ||
|
Börse Stuttgart
| PPXB | 26.60EUR | -0.75% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 27.00EUR | 0.00% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €283.40 | €283.50 | €272.15 | €271.05 | €268.55 |
| Volume | 521 | 355 | 795 | 773 | 1,018 |
| Change | -1.32% | +0.04% | -4.00% | -0.40% | -0.92% |
| Opening | €287.95 | €283.40 | €279.45 | €274.80 | €270.80 |
| High | €290.35 | €288.55 | €279.45 | €276.70 | €271.55 |
| Low | €282.90 | €283.40 | €271.50 | €271.05 | €265.95 |
Performance
| 1 day | -0.92% | ||
| 1 week | -6.49% | ||
| Current month | -5.62% | ||
| 1 month | +9.86% | ||
| 3 months | +9.79% | ||
| 6 months | -5.57% | ||
| Current year | -10.93% | ||
| 1 year | +26.88% | ||
| 3 years | -47.75% | ||
| 5 years | -65.97% |
Volumes
marketsDaily volume
1,018
Estimated daily volume
1,018
Avg. Volume 20 sessions
971
Daily volume ratio
1.05
Avg. Volume 20 sessions
2,60,762.05
Avg. Volume 20 sessions USD
3,01,571.31
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,92,91,58,161
Market Cap (USD)
38,12,56,89,662
Net sales (EUR)
14,67,50,00,000
Net sales (USD)
16,99,08,53,306
Number of employees
41,147
Sales / Employee (EUR)
3,56,648
Sales / Employee (USD)
4,12,931
Free-Float
56.81 %
Free-Float capitalization (EUR)
18,83,00,04,943
Free-Float capitalization (USD)
21,80,15,57,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
275.73
Moving average 20 days
268.16
Moving average 50 days
261.29
Moving average 100 days
255.15
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.99%
RSI 9 days
47.69
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -6.49% | +26.88% | -47.75% | 3.81TCr | |
| -0.48% | -1.81% | +33.15% | +71.63% | 21TCr | |
| -0.30% | -2.76% | +62.80% | +129.59% | 15TCr | |
| +0.16% | -3.87% | +66.48% | +115.00% | 7.87TCr | |
| -0.76% | -6.31% | +26.82% | -47.75% | 3.81TCr | |
| -0.28% | -2.12% | +23.83% | +4.40% | 2.94TCr | |
| +0.46% | -20.56% | +34.79% | +262.81% | 2.57TCr | |
| -0.46% | -2.74% | +28.68% | +118.93% | 2.36TCr | |
| -2.15% | -5.77% | +23.58% | +107.08% | 2.16TCr | |
| +0.93% | -1.80% | +33.21% | +65.55% | 1.09TCr | |
| Average | -0.38% | -5.02% | +36.02% | +77.95% | 6.23TCr | |
| Weighted average by Cap. | -0.38% | -3.38% | +42.80% | +83.98% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb.4nkGwINWGHaTpN9qQUyw8TfKq82qGGhDujt2qeiSwBg.pDhe-LQJcznY6e0bMwbGlHS7xa7OURAy0FUD5rnWk3KQG0qM9QJuL9jRkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:07 pm | 267.55 | 1 | 1,013 |
| 08:04:19 pm | 266.05 | 14 | 1,012 |
| 08:03:19 pm | 265.95 | 80 | 998 |
| 07:49:06 pm | 266.50 | 1 | 918 |
| 07:40:07 pm | 266.00 | 20 | 917 |
| 07:40:07 pm | 266.00 | 10 | 897 |
| 07:37:21 pm | 266.00 | 10 | 887 |
| 07:16:24 pm | 268.10 | 134 | 877 |
| 07:16:24 pm | 267.75 | 80 | 743 |
Course Extremes
| 1 week | 265.95 |  | 290.35 |
| 1 month | 236.7 | | 292.85 |
| Current year | 225.85 | | 320.15 |
| 1 year | 210 | | 353 |
| 3 years | 150.28 | | 509 |
| 5 years | 150.28 | | 779.8 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -10.93% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
