KEPPEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 SGD | +0.58% |
|
-2.13% | -2.69% |
| 09:05am | Keppel Completes Phase 1 Acquisition of Aermont Capital | MT |
| 29/04 | Keppel Prices Offering of 70 Million Euros of Bonds Due 2031 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.86 $ | 6.84 $ | 6.84 $ | 6.88 $ | 6.88 $ |
| Volume | 5 041 800 | 2 983 400 | 3 960 400 | 3 623 700 | 3 623 700 |
| Change | -3.52% | -0.29% | 0.00% | +0.58% | +0.58% |
| Opening | 6.93 | 6.81 | 6.85 | 6.85 | 6.85 |
| High | 6.93 | 6.86 | 6.88 | 6.89 | 6.89 |
| Low | 6.84 | 6.78 | 6.81 | 6.80 | 6.8 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.13% | ||
| Current month | -6.27% | ||
| 1 month | -6.27% | ||
| 3 months | +0.44% | ||
| 6 months | +10.26% | ||
| Current year | -2.69% | ||
| 1 year | +11.51% | ||
| 3 years | +25.09% | ||
| 5 years | +1.33% | ||
| 10 years | -34.85% |
Volumes
marketsDaily volume
3 623 700
Estimated daily volume
3 623 700
Avg. Volume 20 sessions
4 008 893
Daily volume ratio
0.90
Avg. Volume 20 sessions SGD
27 581 183.84
Avg. Volume 20 sessions USD
20 222 882.55
Record volume 1
35 084 491
Record volume 2
34 007 500
Record volume 3
33 527 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 386 870 945
Capitalization (USD)
9 082 214 806
Net sales (SGD)
6 966 128 000
Net sales (USD)
5 107 655 609
Number of employees
12 245
Sales / Employee (SGD)
568 896
Sales / Employee (USD)
417 122
Free-Float
74.75 %
Free-Float capitalization (SGD)
9 499 203 498
Free-Float capitalization (USD)
6 964 939 495
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.78
7.15
1 month
6.787.42
Current year
6.787.45
1 year
6.157.46
3 years
5.047.72
5 years
4.087.72
10 years
4.0811.15
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.10
Moving average 50 days
7.18
Moving average 100 days
7.09
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
32.09
RSI 14 days
35.57
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -2.13% | -2.69% | +11.51% | 9.08B | ||
| -0.49% | -2.08% | +11.01% | +19.66% | 867B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -1.40% | -0.52% | +26.75% | +59.88% | 180B | ||
| -0.56% | -1.89% | -8.23% | -4.01% | 126B | ||
| +8.50% | +9.97% | +43.76% | +95.32% | 79.69B | ||
| -1.01% | -2.08% | -6.31% | -0.16% | 74.46B | ||
| +2.47% | +1.78% | -13.41% | -10.58% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +15.88% | +13.11% | +38.72% | +65.16% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.42% | +72.01% | +176.48% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -1.14% | -4.15% | -15.20% | -23.55% | 12.5B | ||
| Average | +2.05% | +0.39% | +5.98% | +22.21% | ||
| Weighted average by Cap. | +0.40% | +0.52% | +9.64% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988.QjX6Z9yifo3I2_4s3Qpve_PZ3YSsy-7kuJETAGBkR8c.NliALKSPPfudipUYlmVCE4W0kuLYppyq_sl9bAg2apgOAM0Lg8EbxoGckQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:51 pm | 6.88 | 2,600 | 2,893,900 |
| 02:34:51 pm | 6.88 | 9,600 | 2,891,300 |
| 02:34:51 pm | 6.88 | 32,600 | 2,881,700 |
| 02:34:51 pm | 6.88 | 300 | 2,849,100 |
| 02:34:51 pm | 6.88 | 500 | 2,848,800 |
| 02:34:51 pm | 6.88 | 2,000 | 2,848,300 |
| 02:34:51 pm | 6.88 | 500 | 2,846,300 |
| 02:34:51 pm | 6.88 | 800 | 2,845,800 |
| 02:34:51 pm | 6.88 | 200 | 2,845,000 |
| 02:34:51 pm | 6.88 | 2,000 | 2,844,800 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -2.62% | ||
| 2022 | +41.80% | ||
| 2021 | -4.83% | ||
| 2020 | -20.53% | ||
| 2019 | +14.55% | ||
| 2018 | -19.59% | ||
| 2017 | +26.94% | ||
| 2016 | -11.06% | ||
| 2015 | -26.44% | ||
| 2014 | -20.91% | ||
| 2013 | +1.73% | ||
| 2012 | +18.28% | ||
| 2011 | -9.63% | ||
| 2010 | +37.55% | ||
| 2009 | +90.07% | ||
| 2008 | -66.69% | ||
| 2007 | +47.73% | ||
| 2006 | +60.00% | ||
| 2005 | +27.91% | ||
| 2004 | +40.98% | ||
| 2003 | +64.86% | ||
| 2002 | +30.28% | ||
| 2001 | -15.98% | ||
| 2000 | -22.48% | ||
| 1999 | -1.36% | ||
| 1998 | -8.68% | ||
| 1997 | -44.50% | ||
| 1996 | -13.49% | ||
| 1995 | +1.61% | ||
| 1994 | +7.83% | ||
| 1993 | +76.92% | ||
| 1992 | -20.73% |
- Stock Market
- Equities
- BN4 Stock
- Quotes Keppel Ltd.
