|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.10 TWD | 0.00% |
|
+3.43% | -8.12% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.50 | NT$17.70 | NT$18.30 | NT$18.10 | NT$18.10 |
| Volume | 7,52,330 | 4,97,341 | 20,77,866 | 16,58,114 | 9,57,555 |
| Change | 0.00% | +1.14% | +3.39% | -1.09% | 0.00% |
| Opening | NT$17.80 | NT$17.45 | NT$17.75 | NT$18.20 | NT$18.40 |
| High | NT$17.80 | NT$17.75 | NT$18.35 | NT$18.65 | NT$18.40 |
| Low | NT$17.30 | NT$17.40 | NT$17.60 | NT$18.00 | NT$17.95 |
Performance
| 1 week | +3.43% | ||
| Current month | +7.42% | ||
| 1 month | +1.40% | ||
| 3 months | -1.63% | ||
| 6 months | -14.22% | ||
| Current year | -8.12% | ||
| 1 year | -17.73% | ||
| 3 years | -39.06% | ||
| 5 years | -50.89% | ||
| 10 years | -60.23% |
Volumes
marketsDaily volume
9,57,555
Avg. Volume 20 sessions
10,83,309
Avg. Volume 20 sessions TWD
1,96,07,892.9
Avg. Volume 20 sessions USD
6,07,766.25
Record volume 1
8,58,00,949
Record volume 2
7,69,33,458
Record volume 3
7,65,13,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,28,35,09,010
Market Cap (USD)
53,50,26,901
Net sales (TWD)
33,96,31,22,000
Net sales (USD)
1,05,13,59,646
Number of employees
11,717
Sales / Employee (TWD)
28,98,619
Sales / Employee (USD)
89,729
Free-Float
57.92 %
Free-Float capitalization (TWD)
10,00,98,43,006
Free-Float capitalization (USD)
30,98,63,887
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.43
Moving average 50 days
17.38
Moving average 100 days
17.9
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-1.10%
RSI 9 days
62.92
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.43% | -17.73% | -39.06% | 54Cr | |
| -0.53% | -4.04% | +11.52% | +35.02% | 812.58Cr | |
| -4.76% | +0.57% | +51.24% | +91.01% | 578.29Cr | |
| +0.23% | +1.59% | -10.31% | +30.38% | 584.07Cr | |
| -1.13% | -6.18% | -26.71% | -15.86% | 411.95Cr | |
| -1.19% | +1.07% | -16.69% | -14.43% | 333.13Cr | |
| -0.26% | +0.52% | -4.99% | +2.27% | 282.34Cr | |
| +1.46% | +4.60% | -26.11% | -50.69% | 240.98Cr | |
| +0.78% | +4.34% | -26.55% | -39.10% | 217.15Cr | |
| -0.29% | -8.70% | -5.67% | +39.87% | 142.91Cr | |
| Average | -0.55% | -1.10% | -7.20% | +3.94% | 365.69Cr | |
| Weighted average by Cap. | -0.93% | -1.46% | +0.32% | +19.42% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.4 |  | 18.65 |
| 1 month | 16.6 | | 18.65 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37.29 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
