|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 16.65 TWD | 0.00% |
|
+1.52% | -15.48% |
Stock exchange
Taiwan S.E.
2106 16.65 NT$
0.00%
70.8L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 16.65TWD | 0.00% | 70.8L NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$16.40 | NT$16.60 | NT$16.45 | NT$16.65 | NT$16.65 |
| Volume | 21,98,880 | 3,45,544 | 9,02,601 | 5,22,834 | 4,25,210 |
| Change | -1.50% | +1.22% | -0.90% | +1.22% | 0.00% |
| Opening | NT$16.55 | NT$16.50 | NT$16.65 | NT$16.55 | NT$16.60 |
| High | NT$16.70 | NT$16.60 | NT$16.65 | NT$16.70 | NT$16.75 |
| Low | NT$16.40 | NT$16.45 | NT$16.40 | NT$16.45 | NT$16.60 |
Performance
| 1 week | +1.52% | ||
| Current month | -2.63% | ||
| 1 month | -3.48% | ||
| 3 months | -1.77% | ||
| 6 months | -5.93% | ||
| Current year | -15.48% | ||
| 1 year | -19.76% | ||
| 3 years | -43.94% | ||
| 5 years | -43.79% | ||
| 10 years | -63.71% |
Volumes
marketsDaily volume
4,25,210
Avg. Volume 20 sessions
8,27,104
Avg. Volume 20 sessions TWD
1,37,71,281.6
Avg. Volume 20 sessions USD
4,34,497.71
Record volume 1
8,58,00,949
Record volume 2
7,69,33,458
Record volume 3
7,65,13,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,89,89,18,486
Market Cap (USD)
50,03,12,118
Net sales (TWD)
33,96,31,22,000
Net sales (USD)
1,06,87,62,100
Number of employees
11,717
Sales / Employee (TWD)
28,98,619
Sales / Employee (USD)
91,215
Free-Float
57.92%
Free-Float capitalization (TWD)
9,20,79,49,492
Free-Float capitalization (USD)
28,97,58,622
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.84
Moving average 50 days
17.46
Moving average 100 days
17.41
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+4.56%
RSI 9 days
44.51
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.52% | -19.76% | -43.94% | 50Cr | |
| -0.54% | +1.33% | +9.53% | +37.49% | 801.14Cr | |
| +0.04% | -1.30% | -17.55% | +13.42% | 548.86Cr | |
| -0.35% | -5.45% | +48.83% | +42.54% | 514.93Cr | |
| +0.66% | -3.73% | -8.52% | -14.67% | 440.33Cr | |
| 0.00% | +0.33% | -21.41% | -29.34% | 307.03Cr | |
| +0.54% | -2.25% | -18.88% | +6.00% | 265.12Cr | |
| -1.33% | -0.10% | -32.01% | -49.69% | 226.67Cr | |
| -1.00% | +0.23% | -33.42% | -40.49% | 199.61Cr | |
| -1.77% | -1.45% | -11.33% | -19.41% | 145.51Cr | |
| Average | -0.38% | -0.81% | -10.45% | -9.81% | 349.92Cr | |
| Weighted average by Cap. | -0.26% | -0.94% | -2.50% | +6.02% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.4 |  | 16.75 |
| 1 month | 16.4 | | 17.5 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.4 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -15.48% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
