|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 TWD | -1.69% |
|
-1.97% | -11.68% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.75 | NT$17.90 | NT$17.80 | NT$17.70 | NT$17.40 |
| Volume | 16,68,694 | 8,40,661 | 9,83,030 | 6,58,904 | 6,03,013 |
| Change | +2.90% | +0.85% | -0.56% | -0.56% | -1.69% |
| Opening | NT$17.10 | NT$17.85 | NT$18.15 | NT$17.80 | NT$17.70 |
| High | NT$17.85 | NT$18.10 | NT$18.15 | NT$17.80 | NT$17.85 |
| Low | NT$17.10 | NT$17.70 | NT$17.65 | NT$17.55 | NT$17.40 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.97% | ||
| Current month | +3.26% | ||
| 1 month | -2.79% | ||
| 3 months | -4.13% | ||
| 6 months | -10.08% | ||
| Current year | -11.68% | ||
| 1 year | -18.69% | ||
| 3 years | -42.09% | ||
| 5 years | -53.86% | ||
| 10 years | -61.85% |
Volumes
marketsDaily volume
6,03,013
Avg. Volume 20 sessions
9,91,879
Avg. Volume 20 sessions TWD
1,72,58,694.6
Avg. Volume 20 sessions USD
5,37,677.37
Record volume 1
8,58,00,949
Record volume 2
7,69,33,458
Record volume 3
7,65,13,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,61,50,85,985
Market Cap (USD)
51,76,84,561
Net sales (TWD)
33,96,31,22,000
Net sales (USD)
1,05,82,06,013
Number of employees
11,717
Sales / Employee (TWD)
28,98,619
Sales / Employee (USD)
90,314
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,62,27,21,991
Free-Float capitalization (USD)
29,98,19,972
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.46
Moving average 50 days
17.32
Moving average 100 days
18
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+3.45%
RSI 9 days
48.71
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.97% | -18.69% | -42.09% | 52Cr | |
| +2.99% | -1.43% | +18.05% | +51.74% | 853.32Cr | |
| +0.41% | -0.17% | -9.32% | +31.88% | 597.77Cr | |
| +1.13% | +6.24% | +61.40% | +93.77% | 580.86Cr | |
| +2.42% | +1.52% | -15.20% | -3.68% | 456.85Cr | |
| +0.62% | +0.78% | -17.35% | -18.49% | 327.22Cr | |
| +0.10% | -1.87% | -4.03% | +1.56% | 293.06Cr | |
| +1.44% | -1.30% | -29.10% | -54.72% | 228.79Cr | |
| +1.34% | -0.37% | -28.22% | -42.25% | 207.55Cr | |
| -1.17% | +1.75% | +3.76% | +56.89% | 163.82Cr | |
| Average | +0.76% | -0.67% | -3.87% | +7.46% | 376.1Cr | |
| Weighted average by Cap. | +1.36% | -0.37% | +5.01% | +25.59% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.4 |  | 18.15 |
| 1 month | 16.6 | | 18.35 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 38.19 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
