Quotes Kenda Rubber Industrial Co. Ltd.

Stocks

2106

TW0002106002

Tires & Rubber Products

End-of-day quote Taiwan S.E. Other stock markets 03/07/2026			5-day change	1st Jan Change
17.75 ^TWD	+2.90%		+5.34%	-9.90%

14/05	Kenda Rubber Industrial Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
13/03	Kenda Rubber Industrial Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.

End-of-day quote Taiwan S.E.

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	NT$17.10	NT$16.85	NT$16.85	NT$17.25	NT$17.75
Volume	6,78,102	9,42,547	6,81,043	26,27,726	16,68,694
Change	+1.48%	-1.46%	0.00%	+2.37%	+2.90%
Opening	NT$16.85	NT$17.30	NT$16.90	NT$16.95	NT$17.10
High	NT$17.10	NT$17.30	NT$17.10	NT$17.30	NT$17.85
Low	NT$16.85	NT$16.75	NT$16.75	NT$16.80	NT$17.10

Performance

1 day	+2.90%
1 week	+5.34%
Current month	+5.34%
1 month	-2.74%
3 months	-5.08%
6 months	-8.97%
Current year	-9.90%
1 year	-19.68%
3 years	-42.12%
5 years	-53.87%
10 years	-61.76%

Volumes

markets

Daily volume

16,68,694

Avg. Volume 20 sessions

9,90,678

Avg. Volume 20 sessions TWD

1,75,84,534.5

Avg. Volume 20 sessions USD

5,50,835.54

Record volume 1

8,58,00,949

Record volume 2

7,69,33,458

Record volume 3

7,65,13,431

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

16,94,92,97,485

Market Cap (USD)

53,03,45,051

Net sales (TWD)

33,96,31,22,000

Net sales (USD)

1,06,27,09,159

Number of employees

11,717

Sales / Employee (TWD)

28,98,619

Sales / Employee (USD)

90,698

Free-Float

57.92 %

Free-Float capitalization (TWD)

9,81,62,82,491

Free-Float capitalization (USD)

30,71,52,367

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

17.16

Moving average 20 days

17.49

Moving average 50 days

17.31

Moving average 100 days

18.08

Price spread / (MMA5)

-3.32%

Price spread / (MMA20)

-1.46%

Price spread / (MMA50)

-2.48%

Price spread / (MMA100)

+1.86%

RSI 9 days

61.36

RSI 14 days

56.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KENDA RUBBER INDUSTRIAL CO. LTD.	+2.90%	+5.34%	-19.68%	-42.12%	53Cr
PIRELLI & C. S.P.A.	+1.45%	+6.73%	+19.97%	+52.94%	866.22Cr
MRF LIMITED	+1.96%	+3.94%	-7.08%	+34.79%	599.8Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	0.00%	+8.55%	+56.15%	+89.58%	536.38Cr
BALKRISHNA INDUSTRIES LIMITED	-0.39%	-0.70%	-12.96%	-5.45%	450.75Cr
CHENG SHIN RUBBER IND. CO., LTD.	+1.42%	+9.35%	-19.12%	-18.19%	326.08Cr
APOLLO TYRES LIMITED	-1.77%	+4.14%	-3.05%	+12.97%	299.16Cr
SHANDONG LINGLONG TYRE CO.,LTD.	+1.51%	+5.50%	-28.06%	-51.51%	231.57Cr
QINGDAO SENTURY TIRE CO., LTD.	+2.02%	+1.04%	-28.23%	-38.60%	208.09Cr
CEAT LIMITED	-0.33%	+8.80%	+3.17%	+83.17%	161.28Cr
Average	+0.88%	+4.23%	-3.89%	+11.76%	373.23Cr
Weighted average by Cap.	+0.82%	+4.26%	+4.63%	+27.19%

See all sector performances

Historical Quotes: Kenda Rubber Industrial Co. Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	16.75	17.85
1 month	16.6	18.4
Current year	16.4	21.15
1 year	16.4	23.25
3 years	16.4	35.7
5 years	16.4	38.86
10 years	16.4	49.05

Monthly variations

Annual variations

2026	-9.90%
2025	-27.44%
2024	-12.14%
2023	+7.08%
2022	-2.57%
2021	-11.02%
2020	+18.78%
2019	+4.79%
2018	-22.24%
2017	-22.74%
2016	+2.42%
2015	-20.47%
2014	+3.13%
2013	+83.63%
2012	+32.42%
2011	+11.74%
2010	-12.61%
2009	+183.06%
2008	-33.16%
2007	+17.20%
2006	+38.24%
2005	-32.00%
2004	-3.14%
2003	-13.63%
2002	+286.95%
2001	+0.91%
2000	-56.70%
1999	-26.77%
1998	-1.92%
1997	+27.37%
1996	+58.60%
1995	-39.36%
1994	+5.86%
1993	+37.46%
1992	-29.63%