Quotes Kenda Rubber Industrial Co. Ltd.

Stocks

2106

TW0002106002

Tires & Rubber Products

End-of-day quote Taiwan S.E. 11/11/2026			5-day change	1st Jan Change
15.00 ^TWD	-2.91%		-7.41%	-23.86%

28/10	Slate Auto Selects Kenda Tire As Original Equipment Supplier For The Blank Slate Electric Pickup	CI
14/08	Kenda Rubber Industrial Co. Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taiwan S.E. 2106 15.00 NT$ -2.91% 4.49Cr NT$

Markets		Price	Change	Volumes
Taiwan S.E.	2106	15.00TWD	-2.91%	4.49Cr NT$

Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.

End-of-day quote Taiwan S.E.

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	NT$16.30	NT$15.95	NT$15.80	NT$15.45	NT$15.00
Volume	7,92,166	16,07,302	6,81,402	13,88,386	29,96,270
Change	+0.62%	-2.15%	-0.94%	-2.22%	-2.91%
Opening	NT$16.30	NT$15.90	NT$15.90	NT$15.85	NT$15.50
High	NT$16.60	NT$16.20	NT$16.20	NT$15.90	NT$15.50
Low	NT$16.25	NT$15.35	NT$15.80	NT$15.40	NT$14.85

Performance

1 day	-2.91%
1 week	-7.41%
Current month	-9.91%
1 month	-10.71%
3 months	-20.63%
6 months	-13.54%
Current year	-23.86%
1 year	-26.65%
3 years	-48.98%
5 years	-48.36%
10 years	-64.54%

Volumes

markets

Daily volume

29,96,270

Avg. Volume 20 sessions

10,17,990

Avg. Volume 20 sessions TWD

1,52,69,850

Avg. Volume 20 sessions USD

4,63,592.65

Record volume 1

8,58,00,949

Record volume 2

7,69,33,458

Record volume 3

7,65,13,431

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

14,32,33,49,984

Market Cap (USD)

43,49,23,936

Net sales (TWD)

33,96,31,22,000

Net sales (USD)

1,03,12,79,325

Number of employees

11,717

Sales / Employee (TWD)

28,98,619

Sales / Employee (USD)

88,016

Free-Float

57.92%

Free-Float capitalization (TWD)

8,29,54,49,991

Free-Float capitalization (USD)

25,18,88,683

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

15.7

Moving average 20 days

16.57

Moving average 50 days

16.7

Moving average 100 days

17.2

Price spread / (MMA5)

+4.67%

Price spread / (MMA20)

+10.47%

Price spread / (MMA50)

+11.33%

Price spread / (MMA100)

+14.67%

RSI 9 days

13.21

RSI 14 days

20.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KENDA RUBBER INDUSTRIAL CO. LTD.	-2.91%	-7.41%	-26.65%	-48.98%	43Cr
MICHELIN (CGDE)	+1.67%	+2.52%	+18.23%	+19.14%	2.53TCr
PIRELLI & C. S.P.A.	+2.30%	+2.91%	+13.48%	+55.26%	811.28Cr
THE YOKOHAMA RUBBER COMPANY, LIMITED	+0.89%	-1.35%	+27.55%	+127.22%	699.66Cr
SAILUN GROUP CO., LTD.	-0.97%	+2.67%	-24.09%	+12.44%	580.5Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-2.06%	+8.60%	+4.38%	+43.95%	564.4Cr
MRF LIMITED	+1.17%	+2.17%	-18.46%	+18.86%	574.85Cr
ZHONGCE RUBBER GROUP CO., LTD.	-0.84%	+1.01%	-33.36%	-	511.77Cr
BALKRISHNA INDUSTRIES LIMITED	-0.74%	-4.84%	-3.66%	-11.12%	474.47Cr
VIETNAM RUBBER INDUSTRY GROUP -	-0.84%	-2.65%	+5.38%	+51.94%	458.44Cr
Average	-0.23%	-0.10%	-3.72%	+29.86%	725Cr
Weighted average by Cap.	+0.60%	+1.01%	+5.06%	+35.85%

See all sector performances

Historical Quotes: Kenda Rubber Industrial Co. Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	14.85	16.2
1 month	14.85	17.55
Current year	14.85	21.15
1 year	14.85	21.4
3 years	14.85	35.7
5 years	14.85	37
10 years	14.85	49.05

Monthly variations

Annual variations

2026	-23.86%
2025	-27.44%
2024	-12.14%
2023	+7.08%
2022	-2.57%
2021	-11.02%
2020	+18.78%
2019	+4.79%
2018	-22.24%
2017	-22.74%
2016	+2.42%
2015	-20.47%
2014	+3.13%
2013	+83.63%
2012	+32.42%
2011	+11.74%
2010	-12.61%
2009	+183.06%
2008	-33.16%
2007	+17.20%
2006	+38.24%
2005	-32.00%
2004	-3.14%
2003	-13.63%
2002	+286.95%
2001	+0.91%
2000	-56.70%
1999	-26.77%
1998	-1.92%
1997	+27.37%
1996	+58.60%
1995	-39.36%
1994	+5.86%
1993	+37.46%
1992	-29.63%