Quotes Kenda Rubber Industrial Co. Ltd.

Stocks

2106

TW0002106002

Tires & Rubber Products

End-of-day quote Taiwan S.E. Other stock markets 16/07/2026			5-day change	1st Jan Change
18.30 ^TWD	+3.39%		+5.17%	-7.11%

14/05	Kenda Rubber Industrial Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
13/03	Kenda Rubber Industrial Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.

End-of-day quote Taiwan S.E.

	09/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	NT$17.40	NT$17.50	NT$17.50	NT$17.70	NT$18.30
Volume	6,03,013	6,22,711	7,52,330	4,97,341	20,77,866
Change	-1.69%	+0.57%	0.00%	+1.14%	+3.39%
Opening	NT$17.70	NT$17.40	NT$17.80	NT$17.45	NT$17.75
High	NT$17.85	NT$17.60	NT$17.80	NT$17.75	NT$18.35
Low	NT$17.40	NT$17.40	NT$17.30	NT$17.40	NT$17.60

Performance

1 day	+3.39%
1 week	+5.17%
Current month	+8.61%
1 month	+1.39%
3 months	-1.88%
6 months	-7.81%
Current year	-7.11%
1 year	-15.08%
3 years	-38.69%
5 years	-50.73%
10 years	-59.64%

Volumes

markets

Daily volume

20,77,866

Avg. Volume 20 sessions

10,23,719

Avg. Volume 20 sessions TWD

1,87,34,057.7

Avg. Volume 20 sessions USD

5,78,751.24

Record volume 1

8,58,00,949

Record volume 2

7,69,33,458

Record volume 3

7,65,13,431

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

17,47,44,86,990

Market Cap (USD)

54,13,91,300

Net sales (TWD)

33,96,31,22,000

Net sales (USD)

1,05,22,39,118

Number of employees

11,717

Sales / Employee (TWD)

28,98,619

Sales / Employee (USD)

89,804

Free-Float

57.92 %

Free-Float capitalization (TWD)

10,12,04,48,994

Free-Float capitalization (USD)

31,35,49,865

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

17.68

Moving average 20 days

17.4

Moving average 50 days

17.35

Moving average 100 days

17.93

Price spread / (MMA5)

-3.39%

Price spread / (MMA20)

-4.92%

Price spread / (MMA50)

-5.19%

Price spread / (MMA100)

-2.02%

RSI 9 days

69.79

RSI 14 days

63.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KENDA RUBBER INDUSTRIAL CO. LTD.	+3.39%	+5.17%	-15.08%	-38.69%	54Cr
PIRELLI & C. S.P.A.	+1.39%	+0.94%	+20.11%	+49.45%	850.18Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	+2.94%	+4.10%	+60.70%	+98.92%	606.12Cr
MRF LIMITED	-0.56%	-2.77%	-13.18%	+28.15%	578.47Cr
BALKRISHNA INDUSTRIES LIMITED	-3.70%	-8.28%	-24.53%	-14.56%	430.66Cr
CHENG SHIN RUBBER IND. CO., LTD.	+2.13%	+3.55%	-15.06%	-14.30%	336.93Cr
APOLLO TYRES LIMITED	-0.32%	-2.15%	-6.00%	+3.53%	284.76Cr
SHANDONG LINGLONG TYRE CO.,LTD.	+1.84%	+5.93%	-26.74%	-50.87%	239.17Cr
QINGDAO SENTURY TIRE CO., LTD.	+2.60%	+5.90%	-26.82%	-37.17%	217.08Cr
CEAT LIMITED	-7.29%	-8.09%	-7.92%	+44.82%	160.75Cr
Average	+0.24%	+1.51%	-5.45%	+6.93%	375.83Cr
Weighted average by Cap.	+0.45%	+1.20%	+3.89%	+24.76%

See all sector performances

Historical Quotes: Kenda Rubber Industrial Co. Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	17.3	18.35
1 month	16.6	18.35
Current year	16.4	21.15
1 year	16.4	23.25
3 years	16.4	35.7
5 years	16.4	37.38
10 years	16.4	49.05

Monthly variations

Annual variations

2026	-7.11%
2025	-27.44%
2024	-12.14%
2023	+7.08%
2022	-2.57%
2021	-11.02%
2020	+18.78%
2019	+4.79%
2018	-22.24%
2017	-22.74%
2016	+2.42%
2015	-20.47%
2014	+3.13%
2013	+83.63%
2012	+32.42%
2011	+11.74%
2010	-12.61%
2009	+183.06%
2008	-33.16%
2007	+17.20%
2006	+38.24%
2005	-32.00%
2004	-3.14%
2003	-13.63%
2002	+286.95%
2001	+0.91%
2000	-56.70%
1999	-26.77%
1998	-1.92%
1997	+27.37%
1996	+58.60%
1995	-39.36%
1994	+5.86%
1993	+37.46%
1992	-29.63%