Quotes Kenda Rubber Industrial Co. Ltd.

Stocks

2106

TW0002106002

Tires & Rubber Products

End-of-day quote Taiwan S.E. 16/10/2026			5-day change	1st Jan Change
17.55 ^TWD	+2.03%		+4.46%	-10.91%

14/08	Kenda Rubber Industrial Co. Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/05	Kenda Rubber Industrial Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taiwan S.E. 2106 17.55 NT$ +2.03% 2.53Cr NT$

Markets		Price	Change	Volumes
Taiwan S.E.	2106	17.55TWD	+2.03%	2.53Cr NT$

Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.

End-of-day quote Taiwan S.E.

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	NT$16.75	NT$16.75	NT$17.15	NT$17.20	NT$17.55
Volume	4,56,258	3,88,349	10,81,937	9,64,399	14,41,983
Change	-0.30%	0.00%	+2.39%	+0.29%	+2.03%
Opening	NT$16.80	NT$16.70	NT$16.85	NT$17.10	NT$17.30
High	NT$16.95	NT$16.85	NT$17.15	NT$17.30	NT$17.55
Low	NT$16.75	NT$16.70	NT$16.80	NT$16.95	NT$17.30

Performance

1 day	+2.03%
1 week	+4.46%
Current month	+5.41%
1 month	+5.41%
3 months	-3.04%
6 months	-5.65%
Current year	-10.91%
1 year	-13.55%
3 years	-39.90%
5 years	-41.03%
10 years	-60.07%

Volumes

markets

Daily volume

14,41,983

Avg. Volume 20 sessions

6,21,619

Avg. Volume 20 sessions TWD

1,09,09,413.45

Avg. Volume 20 sessions USD

3,36,424.49

Record volume 1

8,58,00,949

Record volume 2

7,69,33,458

Record volume 3

7,65,13,431

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

16,75,83,19,506

Market Cap (USD)

51,65,14,702

Net sales (TWD)

33,96,31,22,000

Net sales (USD)

1,04,67,90,630

Number of employees

11,717

Sales / Employee (TWD)

28,98,619

Sales / Employee (USD)

89,339

Free-Float

57.92%

Free-Float capitalization (TWD)

9,70,56,76,504

Free-Float capitalization (USD)

29,91,42,441

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

17.08

Moving average 20 days

16.71

Moving average 50 days

17.13

Moving average 100 days

17.38

Price spread / (MMA5)

-2.68%

Price spread / (MMA20)

-4.79%

Price spread / (MMA50)

-2.39%

Price spread / (MMA100)

-0.97%

RSI 9 days

77.87

RSI 14 days

66.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KENDA RUBBER INDUSTRIAL CO. LTD.	+2.03%	+4.46%	-13.55%	-39.90%	52Cr
BRIDGESTONE CORPORATION	+0.87%	+3.17%	+23.91%	+38.63%	3.18TCr
MICHELIN (CGDE)	-1.23%	+0.78%	+24.34%	+15.39%	2.57TCr
PIRELLI & C. S.P.A.	+0.22%	+2.43%	+12.11%	+50.18%	822.6Cr
THE YOKOHAMA RUBBER COMPANY, LIMITED	+2.80%	-1.69%	+35.35%	+150.34%	721.48Cr
SAILUN GROUP CO., LTD.	+0.16%	-5.91%	-12.79%	+2.39%	584.85Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	+0.80%	+1.45%	+48.76%	+73.79%	576.45Cr
ZHONGCE RUBBER GROUP CO., LTD.	+0.71%	-2.15%	-12.71%	-	558.97Cr
MRF LIMITED	+0.43%	+0.57%	-20.91%	+12.09%	548.71Cr
VIETNAM RUBBER INDUSTRY GROUP -	+1.13%	-4.87%	+14.89%	+45.69%	482.74Cr
Average	+0.79%	+0.46%	+9.94%	+38.73%	1.01TCr
Weighted average by Cap.	+0.36%	+1.05%	+18.08%	+40.13%

See all sector performances

Historical Quotes: Kenda Rubber Industrial Co. Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	16.7	17.55
1 month	16.4	17.55
Current year	16.4	21.15
1 year	16.4	21.4
3 years	16.4	35.7
5 years	16.4	37
10 years	16.4	49.05

Monthly variations

Annual variations

2026	-10.91%
2025	-27.44%
2024	-12.14%
2023	+7.08%
2022	-2.57%
2021	-11.02%
2020	+18.78%
2019	+4.79%
2018	-22.24%
2017	-22.74%
2016	+2.42%
2015	-20.47%
2014	+3.13%
2013	+83.63%
2012	+32.42%
2011	+11.74%
2010	-12.61%
2009	+183.06%
2008	-33.16%
2007	+17.20%
2006	+38.24%
2005	-32.00%
2004	-3.14%
2003	-13.63%
2002	+286.95%
2001	+0.91%
2000	-56.70%
1999	-26.77%
1998	-1.92%
1997	+27.37%
1996	+58.60%
1995	-39.36%
1994	+5.86%
1993	+37.46%
1992	-29.63%