KELLER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 GBX | +0.63% |
|
+4.10% | +27.52% |
| 25/03 | Schroders Discloses 4.99% Stake In Keller Group - Filing | RE |
| 07/03 | Keller Legal Advisor Kerry Porritt sells 15,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1066 p | 1094 p | 1104 p | 1110 p | 1,122 p |
| Volume | 356 545 | 175 351 | 156 095 | 106 909 | 42 416 |
| Change | +1.91% | +2.63% | +0.91% | +0.54% | +0.63% |
| Opening | 1,050.00 | 1,062.00 | 1,122.00 | 1,100.00 | 1,130 |
| High | 1,066.00 | 1,094.00 | 1,126.00 | 1,110.00 | 1,130 |
| Low | 1,036.00 | 1,062.00 | 1,090.00 | 1,086.26 | 1,106 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.10% | ||
| Current month | +7.08% | ||
| 1 month | +8.32% | ||
| 3 months | +27.52% | ||
| 6 months | +45.93% | ||
| Current year | +27.52% | ||
| 1 year | +67.74% | ||
| 3 years | +35.70% | ||
| 5 years | +59.63% | ||
| 10 years | +12.56% |
Volumes
marketsDaily volume
42 416
Estimated daily volume
50 829
Avg. Volume 20 sessions
154 963
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
173 093 671.00
Avg. Volume 20 sessions USD
173 093 671.00
Record volume 1
6 436 270
Record volume 2
4 763 852
Record volume 3
3 683 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
810 416 705
Capitalization (USD)
1 011 626 965
Net sales (GBP)
2 966 000 000
Net sales (USD)
3 702 398 480
Number of employees
9 500
Sales / Employee (GBP)
312 211
Sales / Employee (USD)
389 726
Free-Float
95.37 %
Free-Float capitalization (GBX)
776 351 412
Free-Float capitalization (USD)
969 103 941
Average Daily Capital Traded
21.36%
Highs and lows
1 week
1 036.00
1 130.35
1 month
1 024.001 130.35
Current year
821.871 130.35
1 year
618.801 130.35
3 years
589.001 130.35
5 years
419.031 130.35
10 years
419.031 133.68
Indicators
Moving average 5 days
1 084.00
Moving average 20 days
1 066.40
Moving average 50 days
999.08
Moving average 100 days
927.92
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
64.89
RSI 14 days
63.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +4.10% | +27.52% | +67.74% | 1.01B | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -2.68% | -0.96% | +17.11% | +50.33% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.38% | -0.82% | +2.73% | +19.48% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.77% | -1.20% | +13.64% | +17.51% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -1.45% | +0.90% | +63.63% | +111.41% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.40% | -5.31% | +1.88% | +6.30% | 13.86B | ||
| -0.24% | -1.07% | +0.17% | +11.81% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -0.55% | -2.97% | +46.91% | +101.03% | 10.75B | ||
| +0.16% | -2.13% | -6.23% | +21.25% | 10.46B | ||
| Average | -0.73% | -0.43% | +16.36% | +22.63% | ||
| Weighted average by Cap. | -0.87% | -0.45% | +13.50% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee39a50e713a29a8f4fd8e.Vul3m4lRCNKgpYoXnOldLMjdQTr86N6pd6XBuVwxrGw.LqFFrfMdRJyS6Nxm14NrSYSWHl7LpLf2TpCkjxYczisd2B6t-gddq-ORug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:35 pm | 1,122 | 1 | 42,416 |
| 07:30:11 pm | 1,118 | 160 | 42,415 |
| 07:30:11 pm | 1,118 | 37 | 42,255 |
| 07:30:11 pm | 1,118 | 61 | 42,218 |
| 07:30:06 pm | 1,120 | 127 | 42,157 |
| 07:30:06 pm | 1,120 | 121 | 42,030 |
| 07:30:06 pm | 1,120 | 94 | 41,909 |
| 07:30:06 pm | 1,122 | 130 | 41,815 |
| 07:30:06 pm | 1,122 | 106 | 41,685 |
| 07:30:06 pm | 1,124 | 143 | 41,579 |
Monthly variations
Annual change
| 2024 | +26.14% | ||
| 2023 | +10.00% | ||
| 2022 | -18.78% | ||
| 2021 | +41.12% | ||
| 2020 | -6.93% | ||
| 2019 | +51.98% | ||
| 2018 | -49.28% | ||
| 2017 | +15.28% | ||
| 2016 | +1.26% | ||
| 2015 | -5.28% | ||
| 2014 | -23.41% | ||
| 2013 | +65.68% | ||
| 2012 | +160.23% | ||
| 2011 | -57.70% | ||
| 2010 | -2.40% | ||
| 2009 | +12.26% | ||
| 2008 | -13.40% | ||
| 2007 | -26.18% | ||
| 2006 | +109.80% | ||
| 2005 | +77.90% | ||
| 2004 | +11.55% | ||
| 2003 | -14.86% | ||
| 2002 | -9.37% | ||
| 2001 | +71.78% | ||
| 2000 | -40.29% | ||
| 1999 | +38.23% | ||
| 1998 | +3.67% | ||
| 1997 | +3.81% | ||
| 1996 | +28.32% | ||
| 1995 | +24.35% | ||
| 1994 | -8.73% |
- Stock Market
- Equities
- KLR Stock
- Quotes Keller Group plc
