|
End-of-day quote
Thailand S.E.
10/07/2026
|
5-day change | 1st Jan Change | ||
| 41.75 THB | +19.29% |
|
-.--% | +70.41% |
Stock exchange
Performance
| 1 day | +19.29% | ||
| 3 months | +70.41% | ||
| 6 months | +70.41% | ||
| Current year | +70.41% | ||
| 1 year | +70.41% | ||
| 3 years | -9.24% | ||
| 5 years | -47.15% | ||
| 10 years | -0.60% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
8,400
Avg. Volume 20 sessions THB
3,50,700
Avg. Volume 20 sessions USD
10,582.37
Record volume 1
98,57,570
Record volume 2
85,49,932
Record volume 3
64,32,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
56,44,47,30,451
Market Cap (USD)
1,70,13,46,750
Net sales (THB)
13,07,47,00,000
Net sales (USD)
39,40,95,218
Free-Float
63.19 %
Free-Float capitalization (THB)
35,66,68,75,435
Free-Float capitalization (USD)
1,07,50,64,441
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.85
Moving average 20 days
40.83
Moving average 50 days
60.05
Moving average 100 days
45.91
Price spread / (MMA5)
-33.29%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+43.83%
Price spread / (MMA100)
+9.96%
RSI 9 days
53.46
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.29% | -.--% | +70.41% | -9.24% | 170.13Cr | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,45700Cr | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,98800Cr | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,96600Cr | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,07300Cr | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 82TCr | |
| +0.02% | -1.28% | +161.91% | +349.02% | 79TCr | |
| +3.58% | +4.76% | +370.57% | +199.68% | 55TCr | |
| +2.49% | -2.80% | +96.79% | - | 30TCr | |
| -1.14% | -1.79% | +41.46% | +64.52% | 25TCr | |
| Average | +3.01% | +1.92% | +204.06% | +495.79% | 1,31900Cr | |
| Weighted average by Cap. | +0.80% | +2.17% | +142.10% | +533.06% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 32.5 |  | 41.75 |
| 1 year | 32.5 | | 41.75 |
| 3 years | 18 | | 55.5 |
| 5 years | 18 | | 91 |
| 10 years | 18 | | 91 |
Monthly variations
Annual variations
| 2026 | +70.41% | ||
| 2025 | -7.55% | ||
| 2024 | -52.25% | ||
| 2023 | +23.33% | ||
| 2022 | -49.72% | ||
| 2021 | +115.66% | ||
| 2020 | -7.26% | ||
| 2018 | -15.96% | ||
| 2017 | +3.40% | ||
| 2016 | +167.53% | ||
| 2014 | +64.53% | ||
| 2013 | +209.93% | ||
| 2012 | -5.63% | ||
| 2004 | -38.46% | ||
| 2003 | +83.10% | ||
| 2002 | +13.60% | ||
| 2001 | -27.33% | ||
| 2000 | -10.42% | ||
| 1999 | +40.35% | ||
| 1998 | -33.88% | ||
| 1997 | +11.01% | ||
| 1996 | +28.99% | ||
| 1995 | -31.30% | ||
| 1994 | +95.24% | ||
| 1993 | -61.59% | ||
| 1992 | +203.09% |
- Stock Market
- Stocks
- KCE Stock
- KCE-F Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
