|
End-of-day quote
Thailand S.E.
07/10/2026
|
5-day change | 1st Jan Change | ||
| 80.00 THB | +39.13% |
|
0.00% | +226.53% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 07/10/2026 | |
|---|---|
| Last | THB 80.00 |
| Volume | 1,000 |
| Change | - |
| Opening | THB 80.00 |
| High | THB 80.00 |
| Low | THB 80.00 |
Performance
| 1 day | +39.13% | ||
| Current month | +39.13% | ||
| 1 month | +39.13% | ||
| 3 months | +91.62% | ||
| 6 months | +226.53% | ||
| Current year | +226.53% | ||
| 1 year | +226.53% | ||
| 3 years | +44.14% | ||
| 5 years | +3.90% | ||
| 10 years | +55.34% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
7,600
Avg. Volume 20 sessions THB
6,08,000
Avg. Volume 20 sessions USD
18,138.46
Record volume 1
98,57,570
Record volume 2
85,49,932
Record volume 3
64,32,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
90,86,11,44,181
Market Cap (USD)
2,70,95,22,997
Net sales (THB)
13,07,47,00,000
Net sales (USD)
38,98,93,839
Free-Float
63.8%
Free-Float capitalization (THB)
57,96,48,76,629
Free-Float capitalization (USD)
1,72,85,40,485
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.35
Moving average 20 days
44.4
Moving average 50 days
59.28
Moving average 100 days
47.7
Price spread / (MMA5)
-32.06%
Price spread / (MMA20)
-44.50%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-40.37%
RSI 9 days
76.72
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +39.13% | 0.00% | +226.53% | +44.14% | 270.95Cr | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,34400Cr | |
| -2.01% | -4.31% | +66.55% | +341.23% | 2,00600Cr | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,65300Cr | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,03400Cr | |
| -1.50% | -9.42% | +135.64% | +435.00% | 93TCr | |
| -11.06% | -24.93% | +198.70% | +912.03% | 77TCr | |
| -2.80% | -10.94% | +156.72% | +165.14% | 52TCr | |
| -5.24% | -13.72% | - | - | 47TCr | |
| -0.55% | -3.15% | +59.25% | +82.73% | 26TCr | |
| Average | +1.71% | -10.88% | +138.60% | +432.61% | 1,29800Cr | |
| Weighted average by Cap. | -1.48% | -8.29% | +81.18% | +454.34% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 57.5 |  | 80 |
| Current year | 32.5 | | 80 |
| 1 year | 32.5 | | 80 |
| 3 years | 18 | | 80 |
| 5 years | 18 | | 91 |
| 10 years | 18 | | 91 |
Monthly variations
Annual variations
| 2026 | +226.53% | ||
| 2025 | -7.55% | ||
| 2024 | -52.25% | ||
| 2023 | +23.33% | ||
| 2022 | -49.72% | ||
| 2021 | +115.66% | ||
| 2020 | -7.26% | ||
| 2018 | -15.96% | ||
| 2017 | +3.40% | ||
| 2016 | +167.53% | ||
| 2014 | +64.53% | ||
| 2013 | +209.93% | ||
| 2012 | -5.63% | ||
| 2004 | -38.46% | ||
| 2003 | +83.10% | ||
| 2002 | +13.60% | ||
| 2001 | -27.33% | ||
| 2000 | -10.42% | ||
| 1999 | +40.35% | ||
| 1998 | -33.88% | ||
| 1997 | +11.01% | ||
| 1996 | +28.99% | ||
| 1995 | -31.30% | ||
| 1994 | +95.24% | ||
| 1993 | -61.59% | ||
| 1992 | +203.09% |
- Stock Market
- Stocks
- KCE Stock
- KCE-F Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
