|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 57.50 THB | +37.72% |
|
+37.72% | +134.69% |
| 26/08 | Fitch Affirms KCE Electronics National Long-Term Rating with Stable Outlook | MT |
| 19/08 | Maybank Research Upgrades KCE Electronics to Hold from Sell; Price Target is THB53 | MT |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 01/09/2026 | |
|---|---|
| Last | THB 57.50 |
| Volume | 1,000 |
| Change | - |
| Opening | THB 53.50 |
| High | THB 57.50 |
| Low | THB 53.50 |
Performance
| 1 day | +37.72% | ||
| 1 week | +37.72% | ||
| Current month | +37.72% | ||
| 1 month | +37.72% | ||
| 3 months | +64.29% | ||
| 6 months | +134.69% | ||
| Current year | +134.69% | ||
| 1 year | +134.69% | ||
| 3 years | +10.58% | ||
| 5 years | -25.32% | ||
| 10 years | +36.90% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
8,460
Avg. Volume 20 sessions THB
4,86,450
Avg. Volume 20 sessions USD
14,785.65
Record volume 1
98,57,570
Record volume 2
85,49,932
Record volume 3
64,32,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
68,59,37,36,569
Market Cap (USD)
2,08,49,06,623
Net sales (THB)
13,07,47,00,000
Net sales (USD)
39,74,05,506
Free-Float
61.97 %
Free-Float capitalization (THB)
42,50,62,81,852
Free-Float capitalization (USD)
1,29,19,78,437
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.75
Moving average 20 days
41.36
Moving average 50 days
59.64
Moving average 100 days
46.45
Price spread / (MMA5)
-37.83%
Price spread / (MMA20)
-28.07%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-19.22%
RSI 9 days
65.68
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +37.72% | +37.72% | +134.69% | +10.58% | 208.49Cr | |
| +1.80% | +8.96% | +33.77% | +370.94% | 5,41900Cr | |
| +0.21% | -1.04% | +106.03% | +336.13% | 1,94700Cr | |
| -2.74% | +0.44% | +19.76% | +309.34% | 1,74700Cr | |
| +0.22% | +2.11% | +708.71% | +1,261.22% | 1,08000Cr | |
| -1.05% | -5.45% | +512.67% | +1,230.00% | 87TCr | |
| -0.20% | -5.15% | +181.03% | +316.77% | 75TCr | |
| +2.26% | -0.98% | - | - | 49TCr | |
| +1.80% | +3.89% | +278.65% | +150.40% | 47TCr | |
| +3.29% | -3.37% | +83.31% | - | 25TCr | |
| Average | +3.82% | -0.69% | +228.73% | +498.17% | 1,30200Cr | |
| Weighted average by Cap. | +0.06% | +2.63% | +153.31% | +483.65% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.5 |  | 57.5 |
| 1 month | 53.5 | | 57.5 |
| Current year | 32.5 | | 57.5 |
| 1 year | 32.5 | | 57.5 |
| 3 years | 18 | | 57.5 |
| 5 years | 18 | | 91 |
| 10 years | 18 | | 91 |
Monthly variations
Annual variations
| 2026 | +134.69% | ||
| 2025 | -7.55% | ||
| 2024 | -52.25% | ||
| 2023 | +23.33% | ||
| 2022 | -49.72% | ||
| 2021 | +115.66% | ||
| 2020 | -7.26% | ||
| 2018 | -15.96% | ||
| 2017 | +3.40% | ||
| 2016 | +167.53% | ||
| 2014 | +64.53% | ||
| 2013 | +209.93% | ||
| 2012 | -5.63% | ||
| 2004 | -38.46% | ||
| 2003 | +83.10% | ||
| 2002 | +13.60% | ||
| 2001 | -27.33% | ||
| 2000 | -10.42% | ||
| 1999 | +40.35% | ||
| 1998 | -33.88% | ||
| 1997 | +11.01% | ||
| 1996 | +28.99% | ||
| 1995 | -31.30% | ||
| 1994 | +95.24% | ||
| 1993 | -61.59% | ||
| 1992 | +203.09% |
- Stock Market
- Stocks
- KCE Stock
- KCE-F Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
