End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,499 KZT | -0.07% | 0.00% | +1.15% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.03/05/2024 | 04/05/2024 | 06/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1509.45 лв | 1500.01 лв | 1499 лв | 1494 лв |
Volume | 8 474 | 3 579 | 6 197 | 10 800 |
Change | +∞% | -0.63% | -0.07% | -0.33% |
Opening | 1,499.00 | 1,500.00 | 1,495.01 | 1,499.00 |
High | 1,509.45 | 1,509.45 | 1,500.01 | 1,499.00 |
Low | 1,494.50 | 1,500.00 | 1,495.01 | 1,489.00 |
Performance
1 day | -0.07% | ||
Current month | +0.47% | ||
1 month | +1.14% | ||
3 months | +7.22% | ||
6 months | -4.86% | ||
Current year | +1.15% | ||
1 year | -7.87% | ||
3 years | -14.22% | ||
5 years | -7.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | 0.00% | +1.15% | -7.87% | 935M | ||
-1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
-0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
-0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
0.00% | +8.08% | +0.37% | +10.86% | 73.89B | ||
-0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
+0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
+0.52% | +0.61% | - | - | 45.85B | ||
+0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
-0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
-0.74% | +0.70% | +4.93% | -9.77% | 37.67B | ||
-1.73% | -3.88% | +25.97% | +60.87% | 33.82B | ||
-0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
+0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
Average | -0.04% | +3.66% | +21.89% | +33.74% | ||
Weighted average by Cap. | -0.09% | +4.35% | +20.90% | +27.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.81% | ||
2023 | -8.52% | ||
2022 | -13.39% | ||
2021 | +10.23% | ||
2020 | +4.50% | ||
2019 | +1.46% | ||
2018 | +15.24% | ||
2017 | +16.51% | ||
2016 | +63.31% | ||
2015 | +50.02% | ||
2014 | +13.43% |
- Stock Market
- Equities
- KEGC Stock
- Quotes Kazakhstan Electricity Grid Operating Company