Stock 3498 KASUMIGASEKI CAPITAL CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kasumigaseki Capital Co.,Ltd.

Equities

3498

JP3211050004

Real Estate Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 30/04/2024 am IST 		5-day change 1st Jan Change
14,850 JPY +1.92% Intraday chart for Kasumigaseki Capital Co.,Ltd. -6.95% +65.74%
2023 Kasumigaseki Capital Co.,Ltd. acquired an 83.5% stake in SENDAI 89ERS CI
2023 Kasumigaseki Capital Co.,Ltd.(TSE:3498) added to S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote Japan Exchange
Kasumigaseki Capital Co.,Ltd.(3498) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 30/04/2024
Last 15300 ¥ 14850 ¥ 14570 ¥ 14850 ¥ 14,850 ¥
Volume 598 900 461 600 1 018 400 463 700 463 700
Change +0.39% -2.94% -1.89% +1.92% +1.92%
Opening 15,390.00 14,990.00 14,910.00 14,870.00 14,870
High 15,690.00 15,200.00 15,130.00 15,050.00 15,050
Low 15,160.00 14,810.00 14,280.00 14,420.00 14,420

Performance

1 day+1.92%
1 week-6.95%
Current month-18.85%
1 month-18.85%
3 months+18.80%
6 months+72.27%
Current year+65.74%
1 year+303.53%
3 years+514.91%
5 years+1,020.75%

Volumes

markets
Daily volume
463 700
Estimated daily volume
463 700
Avg. Volume 20 sessions
1 158 421
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
17 202 551 850.00
Avg. Volume 20 sessions USD
109 305 014.45
Record volume 1
3 749 600
Record volume 2
3 627 600
Record volume 3
3 474 800
Capital turnover ratio
0.12
Float rotation
0.18

Basic data

Capitalization (JPY)
143 190 531 161
Capitalization (USD)
909 832 635
Net sales (JPY)
37 282 000 000
Net sales (USD)
236 889 828
Number of employees
190
Sales / Employee (JPY)
196 221 053
Sales / Employee (USD)
1 246 789
Free-Float
67.5 %
Free-Float capitalization (JPY)
96 849 633 671
Free-Float capitalization (USD)
615 382 572
Average Daily Capital Traded
12.01%

Highs and lows

1 week
14 280.00
Extreme 14280
15 690.00
1 month
14 280.00
Extreme 14280
18 800.00
Current year
8 310.00
Extreme 8310
18 800.00
1 year
3 475.00
Extreme 3475
18 800.00
3 years
1 742.50
Extreme 1742.5
18 800.00
5 years
950.00
Extreme 950
18 800.00
10 years
583.50
Extreme 583.5
18 800.00

Indicators

Moving average 5 days
15 184.00
Moving average 20 days
15 963.50
Moving average 50 days
14 961.80
Moving average 100 days
12 355.40
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
37.28
RSI 14 days
43.29

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KASUMIGASEKI CAPITAL CO.,LTD. Stock Kasumigaseki Capital Co.,Ltd.
+1.92%-6.95%+65.74%+303.53% 910M
CBRE GROUP, INC. Stock CBRE Group, Inc.
+0.01%+0.82%-5.66%+14.95% 26.53B
KE HOLDINGS INC. Stock KE Holdings Inc.
-0.29%+12.65%-5.42%-3.46% 18.7B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
-0.50%-1.07%-24.68%-1.23% 10.28B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
+1.14%+4.31%-15.82%-28.49% 9.82B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
+0.01%-2.68%-5.07%+1.26% 6.71B
COLLIERS INTERNATIONAL GROUP INC. Stock Colliers International Group Inc.
-0.53%-3.02%-13.11%+2.33% 5.39B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
+7.88%+7.55%+43.74%+45.31% 4.35B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
+0.30%+1.92%-9.12%+0.15% 2.27B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+0.42%+13.78%-18.26%-44.88% 2B
SAVILLS PLC Stock Savills plc
+1.02%+3.84%+11.66%+11.66% 1.84B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
+1.06%+18.11%+66.28%+151.26% 1.82B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
-0.66%0.00%0.00%-13.29% 1.72B
ALTUS GROUP LIMITED Stock Altus Group Limited
-0.78%-1.38%+20.08%-5.28% 1.71B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
-0.87%-0.72%-11.41%+52.91% 1.7B
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD. Stock China Merchants Property Operation & Service Co., Ltd.
-1.02%+7.66%-10.70%-31.23% 1.58B
Average+0.57%+4.76%+5.52%+28.47%
Weighted average by Cap.+0.35%+5.69%-4.44%+7.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4272d42c188514eb976fcc9.N2jJN0SEO6xd7hGwpPSwINjDQoAS8jLUIcdF08uBVpQ.BCGiZij3WsRpoCXf1NnZFLeFcOZgh1CBboI_tZL4O-BNIvsaAdV_1halJQ
DatePriceVolumeDaily volume
11:30:00 am 14,850 15,800 463,700
11:29:56 am 14,850 100 447,900
11:29:53 am 14,830 300 447,800
11:29:53 am 14,840 600 447,500
11:29:53 am 14,830 2,400 446,900
11:29:49 am 14,820 300 444,500
11:29:31 am 14,820 100 444,200
11:29:31 am 14,790 100 444,100
11:29:31 am 14,800 100 444,000
11:29:23 am 14,800 100 443,900

Chart Kasumigaseki Capital Co.,Ltd.

Chart Kasumigaseki Capital Co.,Ltd.
More charts

Monthly variations

Annual change

2024+65.74%
2023+100.00%
2022+69.25%
2021+49.13%
2020-31.20%
2019+290.17%
2018-58.67%
  1. Stock Market
  2. Equities
  3. 3498 Stock
  4. Quotes Kasumigaseki Capital Co.,Ltd.