KARDAN ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.8 ILa | +2.66% |
|
+1.68% | +3.90% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 220.1 ILa | 220.7 ILa | 218 ILa | 223.8 ILa |
| Volume | 185 | 52 700 | 55 647 | 47 735 |
| Change | +0.55% | +0.27% | -1.22% | +2.66% |
| Opening | 218.90 | 220.10 | 219.00 | 218.00 |
| High | 225.10 | 225.00 | 222.00 | 227.20 |
| Low | 225.10 | 220.10 | 215.70 | 218.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +1.68% | ||
| Current month | +1.40% | ||
| 1 month | +0.95% | ||
| 3 months | -0.53% | ||
| 6 months | +16.56% | ||
| Current year | +3.90% | ||
| 1 year | +9.65% | ||
| 3 years | -35.62% | ||
| 5 years | +47.14% |
Volumes
marketsDaily volume
47 735
Estimated daily volume
47 735
Avg. Volume 20 sessions
32 918
Daily volume ratio
1.45
Avg. Volume 20 sessions ILa
7 367 048.40
Avg. Volume 20 sessions USD
7 367 048.40
Record volume 1
3 682 968
Record volume 2
708 438
Record volume 3
503 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
329 117 033
Capitalization (USD)
88 830 662
Net sales (ILS)
606 992 000
Net sales (USD)
163 830 783
Number of employees
107
Sales / Employee (ILS)
5 672 822
Sales / Employee (USD)
1 531 129
Free-Float
13.52 %
Free-Float capitalization (ILa)
44 496 403
Free-Float capitalization (USD)
12 009 846
Average Daily Capital Traded
2.24%
Highs and lows
1 week
215.70
227.20
1 month
215.10231.90
Current year
200.10231.90
1 year
170.00231.90
3 years
170.00443.80
5 years
99.00443.80
10 years
99.00443.80
Indicators
Moving average 5 days
220.30
Moving average 20 days
220.07
Moving average 50 days
216.91
Moving average 100 days
216.37
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
42.46
RSI 14 days
46.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +1.68% | +3.90% | +9.65% | 88.83M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.24% | +3.11% | +8.23% | +24.59% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da417aecf7d08.LE2TBVQdCzNpCzzGSBSBoK1q17BZ-5-oyyBUalxSV6E.HxT5UmNxZkUAZUu8ZXjW6-wAg51srOznoEdnRw47BcVaLNV_PVtYXFg7DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:02 pm | 227.2 | 20,763 | 68,498 |
| 07:54:02 pm | 227.2 | 20,763 | 47,735 |
| 06:07:50 pm | 220.1 | 5,796 | 26,972 |
| 06:07:50 pm | 220.1 | 400 | 21,176 |
| 06:06:46 pm | 220.1 | 6,157 | 20,776 |
| 06:06:46 pm | 220.1 | 400 | 14,619 |
| 06:06:46 pm | 220.1 | 1,187 | 14,219 |
| 05:39:43 pm | 220.1 | 4,813 | 13,032 |
| 05:39:43 pm | 220.1 | 400 | 8,219 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -0.74% | ||
| 2022 | -33.07% | ||
| 2021 | +56.47% | ||
| 2020 | +17.26% | ||
| 2019 | +26.39% | ||
| 2018 | -5.54% |
- Stock Market
- Equities
- KRDI Stock
- Quotes Kardan Israel Ltd
