KAISUN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 HKD | +4.11% |
|
-5.00% | +67.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.365 $ | 0.38 $ | 0.38 $ |
| Volume | 0 | 48 000 | 28 000 | 96 000 | 96 000 |
| Change | -2.56% | 0.00% | -3.95% | +4.11% | +4.11% |
| Opening | 0.38 | 0.38 | 0.35 | 0.34 | 0.34 |
| High | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 |
| Low | 0.38 | 0.37 | 0.35 | 0.34 | 0.34 |
Performance
| 1 day | +4.11% | ||
| 1 week | -5.00% | ||
| Current month | -1.30% | ||
| 1 month | -2.56% | ||
| 3 months | -8.43% | ||
| 6 months | +72.73% | ||
| Current year | +67.40% | ||
| 1 year | +65.22% | ||
| 3 years | +239.29% | ||
| 5 years | +26.67% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
368 615
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
140 073.70
Avg. Volume 20 sessions USD
17 952.69
Record volume 1
34 318 000
Record volume 2
27 072 000
Record volume 3
26 581 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
212 943 269
Capitalization (USD)
27 292 087
Net sales (HKD)
298 941 000
Net sales (USD)
38 314 072
Number of employees
115
Sales / Employee (HKD)
2 599 487
Sales / Employee (USD)
333 166
Free-Float
54.64 %
Free-Float capitalization (HKD)
116 360 721
Free-Float capitalization (USD)
14 913 488
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.34
0.38
1 month
0.340.40
Current year
0.200.43
1 year
0.110.43
3 years
0.110.43
5 years
0.080.43
10 years
0.082.60
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
25.35
RSI 14 days
32.43
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | -5.00% | +67.40% | +65.22% | 2.73Cr | ||
| +0.14% | +4.22% | +34.02% | +28.73% | 11TCr | ||
| +0.40% | +0.26% | -4.77% | -1.04% | 3.95TCr | ||
| +0.42% | +6.03% | +25.07% | +95.16% | 3.46TCr | ||
| +0.66% | -2.05% | +16.80% | +18.91% | 3.26TCr | ||
| +1.18% | +0.43% | +27.09% | +1.58% | 2.17TCr | ||
| +0.93% | +2.72% | +22.39% | +24.86% | 1.98TCr | ||
| +1.25% | -4.30% | -0.55% | +3.76% | 891.7Cr | ||
| +0.47% | -2.09% | +9.31% | -0.09% | 845.34Cr | ||
| +1.47% | -5.03% | +12.39% | +33.79% | 687.17Cr | ||
| 0.00% | +0.35% | +21.01% | +7.87% | 558.65Cr | ||
| +1.54% | -0.93% | +23.88% | +27.78% | 550.7Cr | ||
| +1.28% | -0.18% | +0.91% | -10.61% | 523.87Cr | ||
| +0.76% | +5.08% | +7.99% | +10.10% | 522.68Cr | ||
| +1.36% | +1.53% | +20.40% | +10.37% | 518.44Cr | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 495.64Cr | ||
| Average | +1.00% | +0.01% | +21.46% | +35.03% | ||
| Weighted average by Cap. | +0.52% | +1.95% | +21.67% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a809f96dc52b008e0272c7bd2070.fLLRfNkjOrlDdNxVBoFfZv_Uf5WArWM2ZxGEekwDqvc.HsWwDe1hCPElR-gcV7UMLqiGNtnHnDQDHlvtSX4wnsA9gZY76W9iwwgCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:06 pm | 0.38 | 10,000 | 90,000 |
| 01:27:06 pm | 0.375 | 10,000 | 80,000 |
| 01:19:49 pm | 0.365 | 60,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +67.40% | ||
| 2023 | -12.69% | ||
| 2022 | -13.33% | ||
| 2021 | +206.12% | ||
| 2020 | -40.96% | ||
| 2019 | -48.13% | ||
| 2018 | +18.52% | ||
| 2017 | -46.00% | ||
| 2016 | -31.51% | ||
| 2015 | -15.12% | ||
| 2014 | -31.20% | ||
| 2013 | -30.56% | ||
| 2012 | -37.93% | ||
| 2011 | -40.82% | ||
| 2010 | -45.56% | ||
| 2009 | +133.77% | ||
| 2008 | -19.79% | ||
| 2007 | +211.69% | ||
| 2006 | +54.00% | ||
| 2005 | +163.16% |
- Stock Market
- Equities
- 8203 Stock
- Quotes Kaisun Holdings Limited
