Stock KALU KAISER ALUMINUM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kaiser Aluminum Corporation

Equities

KALU

US4830077040

Aluminum

Real-time Estimate Cboe BZX
Other stock markets
 11:27:55 01/05/2024 pm IST 		5-day change 1st Jan Change
90.73 USD +0.27% Intraday chart for Kaiser Aluminum Corporation +3.62% +27.11%
25/04 Transcript : Kaiser Aluminum Corporation, Q1 2024 Earnings Call, Apr 25, 2024
24/04 Kaiser Aluminum Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Kaiser Aluminum Corporation(KALU) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 88.49 $ 94.92 $ 95.15 $ 90.49 $ 90.49 $
Volume 670 937 470 638 155 790 179 724 63 691
Change +1.33% +7.27% +0.24% -4.90% +0.27%
Opening 88.50 90.17 94.85 93.59 91.13
High 90.19 95.47 96.41 94.34 91.34
Low 85.82 89.34 93.96 90.40 89.93

Performance

1 day+0.27%
1 week+3.62%
1 month+2.05%
3 months+36.51%
6 months+60.33%
Current year+27.11%
1 year+42.28%
3 years-28.25%
5 years-5.98%
10 years+28.68%

Volumes

markets
Daily volume
63 681
Estimated daily volume
97 547
Avg. Volume 20 sessions
211 826
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
19 218 972.98
Record volume 1
3 729 983
Record volume 2
2 897 678
Record volume 3
1 926 195
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 440 696 719
Net sales (USD)
3 087 000 000
Number of employees
4 000
Sales / Employee (USD)
771 750
Free-Float
69.08 %
Free-Float capitalization (USD)
1 431 703 823
Average Daily Capital Traded
1.33%

Highs and lows

1 week
85.82
Extreme 85.82
96.41
1 month
85.82
Extreme 85.82
96.41
Current year
59.52
Extreme 59.52
96.41
1 year
53.67
Extreme 53.665
96.41
3 years
53.67
Extreme 53.665
141.07
5 years
50.49
Extreme 50.49
141.07
10 years
50.49
Extreme 50.49
141.07

Indicators

Moving average 5 days
91.28
Moving average 20 days
90.98
Moving average 50 days
82.19
Moving average 100 days
74.11
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-18.32%
STIM
RSI 9 days
70.76
RSI 14 days
68.87

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
KAISER ALUMINUM CORPORATION Stock Kaiser Aluminum Corporation
+0.27%+3.62%+27.11%+42.28% 1.44B
CHINA HONGQIAO GROUP LIMITED Stock China Hongqiao Group Limited
+1.87%+11.68%+70.58%+41.74% 13.21B
PRESS METAL ALUMINIUM HOLDINGS Stock Press Metal Aluminium Holdings
+0.37%-1.29%+11.64%+4.27% 9.28B
YUNNAN ALUMINIUM CO., LTD. Stock Yunnan Aluminium Co., Ltd.
+0.14%+0.56%+17.76%+1.20% 6.89B
SHANDONG NANSHAN ALUMINIUM CO.,LTD. Stock Shandong Nanshan Aluminium Co.,Ltd.
+6.23%+1.42%+21.77%+5.60% 5.79B
UNITED COMPANY RUSAL, INTERNATIONAL Stock United Company RUSAL, International
-2.26%+1.56%-3.70%-27.17% 5.05B
ALUMINIUM BAHRAIN B.S.C. Stock Aluminium Bahrain B.S.C.
-0.40%-0.79%+10.04%+24.75% 4.73B
QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. Stock Qatar Aluminium Manufacturing Company Q.P.S.C.
+0.07%-2.42%+0.93%-8.25% 2.17B
CENTURY ALUMINUM COMPANY Stock Century Aluminum Company
-10.17%-9.63%+29.45%+83.37% 1.61B
GRÄNGES AB Stock Gränges AB
+0.85%+12.26%+12.84%+28.59% 1.27B
JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD Stock JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
-3.73%-0.27%+30.26%+45.16% 1.23B
PMB TECHNOLOGY Stock PMB Technology
+0.37%+3.86%-3.24%-35.18% 903M
SAM-A ALUMINIUM COMPANY, LIMITED Stock Sam-A Aluminium Company, Limited
-0.26%+2.63%-26.60%+6.11% 830M
GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. Stock Guangdong Hoshion Industrial Aluminium Co., Ltd.
-0.32%+5.47%-25.04%-19.31% 596M
XINGFA ALUMINIUM HOLDINGS LIMITED Stock Xingfa Aluminium Holdings Limited
+1.60%-.--%+23.38%+7.65% 409M
MIDAS HOLDINGS LIMITED Stock Midas Holdings Limited
-.--%+8.47% - - 268M
Average-0.34%+2.90%+13.15%+13.39%
Weighted average by Cap.+0.59%+4.17%+25.79%+15.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9b5bbd73b4504979cb9556d2.2DIz6ZMB3u-urfoiVrmlpLyqE8z8gi8bU6iV9KAs5do.tUAHxKNDt4Tdzox3NePo-8jkXKqy72lYAd3lw8punOy8aASM0FeR18j5rw
DatePriceVolumeDaily volume
11:12:07 pm 90.49 100 35,237
11:05:16 pm 90.49 100 35,137
11:05:08 pm 90.49 100 35,037
10:57:15 pm 90.49 100 34,937
10:43:48 pm 90.39 100 34,837
10:41:08 pm 90.44 100 34,737
10:40:12 pm 90.43 100 34,637
10:39:19 pm 90.31 100 34,537
10:38:35 pm 90.28 100 34,437
10:38:35 pm 90.42 157 34,337

Chart Kaiser Aluminum Corporation

Chart Kaiser Aluminum Corporation
More charts

Monthly variations

Annual change

2024+27.11%
2023-6.28%
2022-19.14%
2021-5.02%
2020-10.81%
2019+24.19%
2018-16.43%
2017+37.53%
2016-7.14%
2015+17.12%
2014+1.69%
2013+13.86%
2012+34.46%
2011-8.40%
2010+20.35%
2009+84.81%
2008-71.67%
2007+41.98%
2006+60.17%
  1. Stock Market
  2. Equities
  3. KALU Stock
  4. Quotes Kaiser Aluminum Corporation