Stock KMSUGAR K.M. SUGAR MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K.M. Sugar Mills Limited NSE India S.E.

Equities

KMSUGAR

INE157H01023

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 05:13:48 02/05/2024 pm IST 		5-day change 1st Jan Change
40.4 INR -1.46% Intraday chart for K.M. Sugar Mills Limited 0.00% +28.05%
05/02 K.M. Sugar Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 K M Sugar Mills Restart Production at Plant in Uttar Pradesh, India, Following Fire Incident MT

Quotes 5-day view

Delayed Quote NSE India S.E.
K.M. Sugar Mills Limited(KMSUGAR) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 43.05 ₹ 42.6 ₹ 41.95 ₹ 41 ₹ 40.4 ₹
Volume 3 922 321 2 154 387 1 128 033 643 562 595 364
Change +9.82% -1.05% -1.53% -2.26% -1.46%
Opening 39.60 44.10 42.95 42.10 41.3
High 43.10 44.10 43.75 42.90 41.5
Low 39.35 41.50 41.50 40.75 40.2

Performance

1 day-1.46%
Current month+44.03%
1 month+35.34%
3 months+25.27%
6 months+25.86%
Current year+28.05%
1 year+39.79%
3 years+145.59%
5 years+361.71%
10 years+2,593.33%

Volumes

markets
Daily volume
595 364
Estimated daily volume
595 364
Avg. Volume 20 sessions
5 870 251
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
237 158 140.40
Avg. Volume 20 sessions USD
2 843 051.79
Record volume 1
27 243 870
Record volume 2
19 859 170
Record volume 3
12 540 430
Capital turnover ratio
0.06
Float rotation
0.17

Basic data

Capitalization (INR)
3 766 837 838
Capitalization (USD)
45 156 852
Net sales (INR)
5 755 255 000
Net sales (USD)
68 993 997
Number of employees
294
Sales / Employee (INR)
19 575 697
Sales / Employee (USD)
234 673
Free-Float
37.13 %
Free-Float capitalization (INR)
1 398 526 858
Free-Float capitalization (USD)
16 765 540
Average Daily Capital Traded
6.3%

Highs and lows

1 week
37.80
Extreme 37.8
44.10
1 month
28.65
Extreme 28.65
46.50
Current year
27.05
Extreme 27.05
46.50
1 year
25.55
Extreme 25.55
46.50
3 years
16.70
Extreme 16.7
46.50
5 years
4.80
Extreme 4.8
46.50
10 years
1.25
Extreme 1.25
46.50

Indicators

Moving average 5 days
41.56
Moving average 20 days
35.03
Moving average 50 days
33.40
Moving average 100 days
32.86
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-13.30%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
65.11
RSI 14 days
64.50

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
K.M. SUGAR MILLS LIMITED Stock K.M. Sugar Mills Limited
-1.46%0.00%+28.05%+39.79% 45.16M
SÜDZUCKER AG Stock Südzucker AG
+0.22%+0.75%-5.36%-25.51% 2.92B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+0.07%+1.03%-2.59%-6.45% 1.91B
COSUMAR SA Stock Cosumar SA
-0.48%+0.46%+1.54%+12.79% 1.85B
ADECOAGRO S.A. Stock Adecoagro S.A.
-0.51%-1.46%-2.61%+31.67% 1.15B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.22%+1.36%-5.30%-5.70% 1.14B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.54%+8.47%-1.62%+41.47% 959M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.05%+4.41%-3.58%-5.02% 956M
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.30%+2.38%+5.44%+30.67% 950M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.60%+6.71%+1.27%-0.62% 806M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+2.57%+11.15%-1.94%-7.87% 791M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+3.72%+15.91%+2.19% - 724M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
0.00%+0.33%+2.49%+33.55% 624M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.08%+6.70%+5.49%-4.95% 603M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
-.--%+0.37%+7.55%+59.42% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
0.00%+8.46%+29.14%+149.31% 535M
Average+0.48%+3.60%+3.76%+22.84%
Weighted average by Cap.+0.41%+2.66%+0.02%+9.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcf70373.x_iyiDCkHsiVtYxwrPJLmmj1Tv9trXN103QaQfoUzk0.8szo4kHXe5DT1shI5soN9Du6JLlamRQTn1lPNrhxvBi0l9S9dpQvsabMxQ
DatePriceVolumeDaily volume
03:54:10 pm 40.4 500 595,364
03:43:46 pm 40.4 33 594,864
03:42:55 pm 40.4 1 594,831
03:41:01 pm 40.4 200 594,830
03:30:00 pm 40.5 2 594,630
03:29:52 pm 40.35 545 594,628
03:29:45 pm 40.5 1,969 594,083
03:29:31 pm 40.45 620 592,114

Chart K.M. Sugar Mills Limited

Chart K.M. Sugar Mills Limited
More charts

Monthly variations

Annual change

2024+29.95%
2023+0.96%
2022+14.89%
2021+127.62%
2020+59.33%
2019-6.25%
2018-56.87%
2017-36.90%
2016+470.87%
2015+41.10%
2014+265.00%
2013-39.39%
2012-25.00%
2011-58.88%
2010-66.67%
2009+43.30%
2008-46.54%
  1. Stock Market
  2. Equities
  3. KMSUGAR Stock
  4. KMSUGAR Stock
  5. Quotes K.M. Sugar Mills Limited