JUDGES SCIENTIFIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,150 GBX | -0.45% |
|
+1.36% | +22.26% |
| 26/03 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
| 25/03 | Judges Scientific Chair Hambro sells GBP110,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 10900 p | 11150 p | 11200 p | 11200 p | 11,150 p |
| Volume | 2 846 | 1 427 | 10 673 | 8 443 | 280 |
| Change | 0.00% | +2.29% | +0.45% | 0.00% | -0.45% |
| Opening | 10,900.00 | 10,975.00 | 11,050.00 | 11,125.00 | 11,150 |
| High | 11,100.00 | 11,200.00 | 11,300.00 | 11,250.00 | 11,200 |
| Low | 10,800.00 | 10,850.00 | 10,900.00 | 11,000.00 | 11,116 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.36% | ||
| Current month | +9.31% | ||
| 1 month | +5.19% | ||
| 3 months | +18.37% | ||
| 6 months | +36.64% | ||
| Current year | +22.26% | ||
| 1 year | +11.50% | ||
| 3 years | +93.58% | ||
| 5 years | +253.97% | ||
| 10 years | +388.50% |
Volumes
marketsDaily volume
280
Estimated daily volume
2 027
Avg. Volume 20 sessions
3 944
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
43 975 600.00
Avg. Volume 20 sessions USD
43 975 600.00
Record volume 1
686 302
Record volume 2
338 253
Record volume 3
324 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
745 994 626
Capitalization (USD)
931 389 211
Net sales (GBP)
136 100 000
Net sales (USD)
169 923 572
Number of employees
682
Sales / Employee (GBP)
199 560
Sales / Employee (USD)
249 155
Free-Float
77.29 %
Free-Float capitalization (GBX)
574 755 115
Free-Float capitalization (USD)
717 593 257
Average Daily Capital Traded
5.89%
Highs and lows
1 week
10 800.00
11 300.00
1 month
10 100.0011 500.00
Current year
9 100.0011 897.50
1 year
7 300.0011 897.50
3 years
5 700.0011 897.50
5 years
2 930.0011 897.50
10 years
1 083.9311 897.50
Indicators
Moving average 5 days
11 070.00
Moving average 20 days
10 957.50
Moving average 50 days
10 889.00
Moving average 100 days
10 197.90
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
57.95
RSI 14 days
55.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.36% | +22.26% | +11.50% | 931M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.56% | +2.68% | +14.92% | +36.40% | ||
| Weighted average by Cap. | -0.52% | +3.07% | +14.15% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5022a1f90f70ba757da8fc32575.XGnXwsSbWkayRgJ50-2yssoYTmuTBmsNxwF2rXB_5og.bFmesI7YCDLYEnYggKXZgYhyFwPhMQpGgmkf9CQLre4KLOKtke0ePoAAQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:36 pm | 11,150 | 35 | 280 |
| 12:30:07 pm | 11,200 | 227 | 245 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +8.06% | ||
| 2022 | +0.48% | ||
| 2021 | +31.66% | ||
| 2020 | +12.92% | ||
| 2019 | +135.42% | ||
| 2018 | +15.25% | ||
| 2017 | +50.09% | ||
| 2016 | -9.02% | ||
| 2015 | +10.91% | ||
| 2014 | -32.68% | ||
| 2013 | +110.57% | ||
| 2012 | +138.04% | ||
| 2011 | +10.88% | ||
| 2010 | +207.53% | ||
| 2009 | +79.70% | ||
| 2008 | -27.32% | ||
| 2007 | -7.11% | ||
| 2006 | -6.19% | ||
| 2005 | -4.11% |
- Stock Market
- Equities
- JDG Stock
- Quotes Judges Scientific plc
