JOYCE CORPORATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 AUD | -1.46% |
|
+1.00% | +32.46% |
| 06/05 | Tech Advances as Mega-Cap Firms Test Record Highs -- Tech Roundup | DJ |
| 06/05 | Financials Gain on Rate Optimism -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 $ | 4.09 $ | 4.1 $ | 4.1 $ | 4.04 $ |
| Volume | 39 925 | 1 395 | 729 | 7 | 545 |
| Change | +2.24% | -0.24% | +0.24% | 0.00% | -1.46% |
| Opening | 4.00 | 4.09 | 4.10 | 4.06 | 4.05 |
| High | 4.10 | 4.09 | 4.10 | 4.10 | 4.05 |
| Low | 4.00 | 4.09 | 4.10 | 4.06 | 4.04 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.00% | ||
| Current month | -1.94% | ||
| 1 month | +6.88% | ||
| 3 months | +21.69% | ||
| 6 months | +35.12% | ||
| Current year | +32.46% | ||
| 1 year | +44.29% | ||
| 3 years | +61.60% | ||
| 5 years | +165.79% | ||
| 10 years | +708.00% |
Volumes
marketsDaily volume
545
Estimated daily volume
1 242
Avg. Volume 20 sessions
8 771
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
35 434.84
Avg. Volume 20 sessions USD
23 387.35
Record volume 1
5 330 212
Record volume 2
2 316 211
Record volume 3
1 438 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
116 413 371
Capitalization (USD)
76 833 989
Net sales (AUD)
144 701 000
Net sales (USD)
95 504 107
Number of employees
51
Sales / Employee (AUD)
2 837 275
Sales / Employee (USD)
1 872 630
Free-Float
30.78 %
Free-Float capitalization (AUD)
36 309 325
Free-Float capitalization (USD)
23 964 517
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.00
4.10
1 month
3.704.33
Current year
3.044.33
1 year
2.404.33
3 years
2.224.33
5 years
0.784.33
10 years
0.454.33
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.06
Moving average 50 days
3.72
Moving average 100 days
3.48
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
56.95
RSI 14 days
59.04
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.00% | +32.46% | +44.29% | 76.83M | ||
| +4.44% | +8.97% | +57.82% | +176.50% | 19.59B | ||
| +0.61% | -0.72% | +9.93% | +19.01% | 14.81B | ||
| +5.52% | +12.26% | +0.91% | +11.96% | 5.11B | ||
| +0.49% | +3.19% | -7.02% | -11.84% | 2.56B | ||
| +0.40% | +3.10% | +24.39% | +0.31% | 1.12B | ||
| +1.93% | -4.76% | +21.67% | +177.75% | 985M | ||
| +0.61% | +1.58% | +20.13% | +54.65% | 856M | ||
| -1.34% | -0.90% | -1.34% | +0.23% | 597M | ||
| +1.15% | +1.37% | -18.56% | +13.64% | 465M | ||
| -0.26% | -6.92% | +5.94% | -15.15% | 235M | ||
| -1.67% | -0.72% | +2.75% | +2.75% | 226M | ||
| 0.00% | -0.68% | -1.68% | - | 213M | ||
| -1.38% | +10.89% | -11.99% | -49.34% | 200M | ||
| -1.12% | -0.38% | +6.00% | +33.84% | 139M | ||
| -0.55% | +1.79% | +4.65% | +18.27% | 128M | ||
| Average | +0.50% | +3.21% | +9.13% | +31.79% | ||
| Weighted average by Cap. | +2.70% | +5.11% | +28.03% | +84.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a66521483707674e.EZFyS_D98xy-0Vi5TVtL1yXwU1APWOSxJ_khPLASwgM.S8ETOraktnLSqAqIAxwsm12bPTZIYNb8TrBga-pjmGA84joGtZSqZOiYHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:26 am | 4.04 | 145 | 545 |
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | -15.28% | ||
| 2022 | +5.26% | ||
| 2021 | +88.95% | ||
| 2020 | +22.30% | ||
| 2019 | -0.67% | ||
| 2018 | -3.25% | ||
| 2017 | +7.69% | ||
| 2016 | +38.83% | ||
| 2015 | +90.74% | ||
| 2014 | +8.00% | ||
| 2013 | +21.95% | ||
| 2012 | -17.17% | ||
| 2011 | +41.43% | ||
| 2010 | -33.33% | ||
| 2009 | -12.50% | ||
| 2008 | -53.13% | ||
| 2007 | +7.56% | ||
| 2006 | +15.53% | ||
| 2005 | +9.57% | ||
| 2004 | +51.61% | ||
| 2003 | +90.77% | ||
| 2002 | +1.56% | ||
| 2001 | -3.03% | ||
| 2000 | -61.85% | ||
| 1999 | +12.34% | ||
| 1998 | +4.76% | ||
| 1997 | +32.43% | ||
| 1996 | +12.12% | ||
| 1995 | -4.81% | ||
| 1994 | -21.21% | ||
| 1993 | +38.28% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- JYC Stock
- Quotes Joyce Corporation Ltd