JOHN KEELLS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 LKR | +0.48% |
|
+2.20% | +9.69% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 209.75 ₨ | 208.25 ₨ | 208.5 ₨ | 209.5 ₨ | 209.25 ₨ |
| Volume | 714 940 | 1 868 847 | 1 114 102 | 2 991 320 | 1 155 212 |
| Change | +2.32% | -0.72% | +0.12% | +0.48% | -0.12% |
| Opening | 205.00 | 210.00 | 208.00 | 209.50 | 215.00 |
| High | 210.00 | 210.00 | 209.25 | 210.50 | 218.00 |
| Low | 204.00 | 207.50 | 207.50 | 208.75 | 208.75 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.20% | ||
| Current month | +7.99% | ||
| 1 month | +7.99% | ||
| 3 months | +15.43% | ||
| 6 months | +8.83% | ||
| Current year | +9.69% | ||
| 1 year | +51.81% | ||
| 3 years | +47.80% | ||
| 5 years | +43.00% | ||
| 10 years | +14.97% |
Volumes
marketsDaily volume
2 991 320
Avg. Volume 20 sessions
666 283
Avg. Volume 20 sessions LKR
139 586 288.50
Avg. Volume 20 sessions USD
471 103.72
Record volume 1
100 335 593
Record volume 2
58 700 571
Record volume 3
50 681 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
289 853 387 852
Capitalization (USD)
978 255 184
Net sales (LKR)
276 639 907 000
Net sales (USD)
933 659 686
Number of employees
15 415
Sales / Employee (LKR)
17 946 150
Sales / Employee (USD)
60 568
Free-Float
56.01 %
Free-Float capitalization (LKR)
175 311 197 459
Free-Float capitalization (USD)
591 675 291
Average Daily Capital Traded
0.05%
Highs and lows
1 week
204.00
210.50
1 month
193.25210.50
Current year
178.00210.50
1 year
135.00210.50
3 years
116.25210.50
5 years
79.90210.50
10 years
79.90210.50
Indicators
Moving average 5 days
208.20
Moving average 20 days
202.11
Moving average 50 days
194.69
Moving average 100 days
190.96
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
79.11
RSI 14 days
76.04
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.20% | +9.69% | +51.81% | 978M | ||
| +0.54% | -1.02% | +11.56% | +22.51% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.13% | +0.63% | +27.14% | +59.86% | 175B | ||
| -0.73% | +0.34% | -7.65% | -2.32% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -1.44% | -2.83% | -7.94% | +2.88% | 72.38B | ||
| -1.64% | +5.96% | -11.40% | -5.95% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +3.02% | +3.67% | -9.92% | -17.09% | 12.7B | ||
| Average | +0.36% | +1.93% | +7.17% | +24.68% | ||
| Weighted average by Cap. | +0.26% | -0.16% | +10.18% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | +41.22% | ||
| 2022 | -9.83% | ||
| 2021 | +0.27% | ||
| 2020 | -10.74% | ||
| 2019 | +4.95% | ||
| 2018 | +7.54% | ||
| 2017 | +2.41% | ||
| 2016 | -6.95% | ||
| 2015 | -18.58% | ||
| 2014 | +9.99% | ||
| 2013 | +3.37% | ||
| 2012 | +29.20% | ||
| 2011 | -23.95% | ||
| 2010 | +73.99% | ||
| 2009 | +243.00% | ||
| 2008 | -60.71% | ||
| 2007 | -25.42% | ||
| 2006 | +73.41% | ||
| 2005 | +41.00% | ||
| 2004 | +22.22% | ||
| 2003 | +56.65% | ||
| 2002 | +30.58% | ||
| 2001 | +63.51% | ||
| 2000 | -31.65% | ||
| 1999 | +9.24% | ||
| 1998 | -17.04% | ||
| 1997 | +95.67% | ||
| 1996 | +40.18% | ||
| 1995 | -40.74% | ||
| 1994 | -33.37% | ||
| 1993 | +122.66% |
- Stock Market
- Equities
- JKH.N0000 Stock
- Quotes John Keells Holdings PLC
