JOHN HANCOCK PREFERRED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 USD | +0.43% |
|
-0.06% | +3.49% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 16.25 $ | 16.3 $ | 16.26 $ | 16.33 $ |
| Volume | 34 551 | 23 782 | 54 763 | 42 601 |
| Change | +1.44% | +0.31% | -0.25% | +0.43% |
| Opening | 16.10 | 16.29 | 16.30 | 16.17 |
| High | 16.29 | 16.33 | 16.38 | 16.35 |
| Low | 16.08 | 16.23 | 16.23 | 16.11 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.06% | ||
| Current month | +0.43% | ||
| 1 month | -1.21% | ||
| 3 months | +2.45% | ||
| 6 months | +19.02% | ||
| Current year | +3.49% | ||
| 1 year | +4.48% | ||
| 3 years | -21.00% | ||
| 5 years | -29.34% | ||
| 10 years | -20.26% |
Volumes
marketsDaily volume
42 601
Estimated daily volume
42 601
Avg. Volume 20 sessions
59 126
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
965 527.58
Record volume 1
640 552
Record volume 2
606 440
Record volume 3
545 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
429 516 607
Net sales (USD)
46 950 787
Free-Float
99.95 %
Free-Float capitalization (USD)
433 920 661
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.08
16.38
1 month
15.2616.68
Current year
15.2616.89
1 year
12.8516.89
3 years
12.8522.13
5 years
9.1624.44
10 years
9.1624.44
Indicators
Moving average 5 days
16.23
Moving average 20 days
16.09
Moving average 50 days
16.29
Moving average 100 days
16.00
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
55.07
RSI 14 days
52.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.06% | +3.49% | +4.48% | 430M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| +2.44% | +0.90% | +8.62% | +48.67% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.48% | +3.53% | +4.67% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| -0.40% | -0.80% | -13.01% | -21.30% | 3.08B | ||
| +0.29% | -2.44% | -12.02% | -19.67% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.48% | -0.00% | +2.18% | +8.82% | ||
| Weighted average by Cap. | +0.59% | +0.11% | +3.43% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8401a17d5c28564507f13ee0c08bd.ffQrx8-fo54uMHLxHe5Vn8mKa46a5oJ_WPd9l75Sp18.SbNTvvjsytR7Rzmraqwf2o3-OLap1foQIKE20NM5lg84lluzjfjg9GsCEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.33 | 257 | 37,978 |
| 01:29:59 am | 16.34 | 100 | 37,721 |
| 01:29:53 am | 16.31 | 100 | 37,621 |
| 01:28:52 am | 16.31 | 100 | 37,521 |
| 01:28:52 am | 16.31 | 290 | 37,421 |
| 01:28:52 am | 16.31 | 100 | 37,131 |
| 01:28:52 am | 16.31 | 100 | 37,031 |
| 01:28:52 am | 16.31 | 100 | 36,931 |
| 01:28:52 am | 16.3 | 100 | 36,831 |
| 01:28:52 am | 16.3 | 290 | 36,731 |
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | -1.68% | ||
| 2022 | -22.65% | ||
| 2021 | +5.44% | ||
| 2020 | -13.72% | ||
| 2019 | +21.07% | ||
| 2018 | -12.04% | ||
| 2017 | +5.26% | ||
| 2016 | +1.65% | ||
| 2015 | -1.91% | ||
| 2014 | +14.34% | ||
| 2013 | -18.53% | ||
| 2012 | +2.00% | ||
| 2011 | +14.99% | ||
| 2010 | +9.24% | ||
| 2009 | +23.38% | ||
| 2008 | -26.94% | ||
| 2007 | -25.61% | ||
| 2006 | +19.83% | ||
| 2005 | -14.44% | ||
| 2004 | -4.89% | ||
| 2003 | +6.73% | ||
| 2002 | -2.00% |
- Stock Market
- Equities
- HPI Stock
- Quotes John Hancock Preferred Income Fund
