JLEN ENVIRONMENTAL ASSETS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 GBX | -1.94% |
|
-2.78% | -10.53% |
| 16/04 | JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels | MT |
| 16/04 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 93.6 p | 93.3 p | 92.7 p | 90.9 p |
| Volume | 1 656 818 | 984 316 | 610 078 | 471 276 |
| Change | -0.95% | -0.32% | -0.64% | -1.94% |
| Opening | 93.90 | 93.30 | 93.30 | 92.40 |
| High | 93.90 | 93.80 | 93.50 | 93.08 |
| Low | 93.10 | 93.20 | 92.60 | 90.80 |
Performance
| 1 week | -2.78% | ||
| Current month | -1.94% | ||
| 1 month | -2.99% | ||
| 3 months | -6.29% | ||
| 6 months | +8.21% | ||
| Current year | -10.53% | ||
| 1 year | -25.12% | ||
| 3 years | -17.36% | ||
| 5 years | -20.09% | ||
| 10 years | -9.78% |
Volumes
marketsDaily volume
471 276
Estimated daily volume
471 276
Avg. Volume 20 sessions
917 244
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
83 377 479.60
Avg. Volume 20 sessions USD
83 377 479.60
Record volume 1
46 145 080
Record volume 2
30 785 800
Record volume 3
24 779 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
768 056 622
Capitalization (USD)
768 056 622
Net sales ()
0
Free-Float
99.61 %
Free-Float capitalization (GBX)
765 026 832
Free-Float capitalization (USD)
765 026 832
Average Daily Capital Traded
10.86%
Highs and lows
1 week
90.80
94.50
1 month
87.0094.50
3 years
83.46135.40
5 years
83.46135.40
10 years
83.46135.40
Indicators
Moving average 5 days
93.52
Moving average 20 days
89.85
Moving average 50 days
94.91
Moving average 100 days
96.88
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
64.47
RSI 14 days
56.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.78% | -10.53% | -24.75% | 768M | ||
| +1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
| +3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
| +0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
| +0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
| +0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
| Average | +0.26% | -0.75% | +1.15% | +5.96% | ||
| Weighted average by Cap. | +0.51% | -0.82% | +2.94% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3d3bbb64159.DCxvrYYqK_D-Y-wSd_hwrPstB4Q-YXrWz-i3baLn424.XF02ldlbQYKMGqdHGZsi2s9CRrFaJg_n-a_ZOdbehShbcxr4z2tYxqoLuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 90.9 | 79,314 | 471,276 |
| 08:51:43 pm | 90.8 | 44 | 391,962 |
| 08:34:06 pm | 90.9 | 2,500 | 391,918 |
| 08:31:22 pm | 90.8 | 64 | 389,418 |
| 08:27:03 pm | 90.8 | 86 | 389,354 |
| 08:17:04 pm | 90.8 | 10,000 | 389,268 |
| 08:00:58 pm | 90.8 | 6,761 | 379,268 |
| 08:00:44 pm | 90.99 | 536 | 372,507 |
| 07:59:30 pm | 90.85 | 2,570 | 371,971 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -15.33% | ||
| 2022 | +14.29% | ||
| 2021 | -7.89% | ||
| 2020 | -6.56% | ||
| 2019 | +16.19% | ||
| 2018 | -3.89% | ||
| 2017 | +3.07% | ||
| 2016 | +2.91% | ||
| 2015 | -0.24% |
- Stock Market
- Equities
- JLEN Stock
- Quotes JLEN Environmental Assets Group Limited
