JINDALEE LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 AUD | -1.65% |
|
-9.16% | -42.79% |
Quotes 5-day view
End-of-day quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.6 $ | 0.605 $ | 0.595 $ | 0.63 $ |
| Volume | 30 526 | 4 189 | 2 726 | 61 822 | 28 267 |
| Change | -6.87% | -1.64% | +0.83% | -1.65% | +5.88% |
| Opening | 0.64 | 0.62 | 0.61 | 0.61 | 0.63 |
| High | 0.66 | 0.63 | 0.61 | 0.63 | 0.63 |
| Low | 0.60 | 0.60 | 0.58 | 0.60 | 0.63 |
Performance
| 1 day | -1.65% | ||
| 1 week | -9.16% | ||
| Current month | -25.62% | ||
| 1 month | -25.62% | ||
| 3 months | -40.50% | ||
| 6 months | -56.25% | ||
| Current year | -42.79% | ||
| 1 year | -73.56% | ||
| 3 years | -79.55% | ||
| 5 years | +147.92% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
61 822
Avg. Volume 20 sessions
19 584
Avg. Volume 20 sessions AUD
11 652.48
Avg. Volume 20 sessions USD
7 603.01
Record volume 1
4 245 172
Record volume 2
3 849 783
Record volume 3
2 216 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 821 326
Capitalization (USD)
23 372 699
Net sales (AUD)
83 806
Net sales (USD)
54 682
Number of employees
4
Sales / Employee (AUD)
20 952
Sales / Employee (USD)
13 670
Free-Float
41.88 %
Free-Float capitalization (AUD)
15 002 478
Free-Float capitalization (USD)
9 788 817
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.58
0.66
1 month
0.580.80
Current year
0.581.20
1 year
0.582.27
3 years
0.584.99
5 years
0.224.99
10 years
0.164.99
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.66
Moving average 50 days
0.74
Moving average 100 days
0.85
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+24.37%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
30.42
RSI 14 days
33.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -9.16% | -42.79% | -73.56% | 23.37M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.81% | +4.49% | +14.39% | +11.97% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.42% | ||
| 2023 | -44.83% | ||
| 2022 | -14.32% | ||
| 2021 | +176.73% | ||
| 2020 | +152.38% | ||
| 2019 | +1.61% | ||
| 2018 | +24.00% | ||
| 2017 | -10.71% | ||
| 2016 | +51.35% | ||
| 2015 | +15.63% | ||
| 2014 | -11.11% | ||
| 2013 | -21.74% | ||
| 2012 | -11.54% | ||
| 2011 | -48.00% | ||
| 2010 | -54.55% | ||
| 2009 | +260.66% | ||
| 2008 | -72.27% | ||
| 2007 | -12.00% | ||
| 2006 | +237.84% | ||
| 2005 | +32.14% | ||
| 2004 | -17.65% | ||
| 2003 | +83.78% | ||
| 2002 | -19.57% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindalee Lithium Limited
