JINCOSTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 KRW | 0.00% |
|
-12.00% | +19.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4600 ₩ | 4300 ₩ | 4300 ₩ | 4400 ₩ | 4400 ₩ |
| Volume | 492 | 143 | 673 | 104 | 11 |
| Change | -8.00% | -6.52% | 0.00% | +2.33% | 0.00% |
| Opening | 5,000.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,300.00 |
| High | 5,000.00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,400.00 |
| Low | 4,300.00 | 4,150.00 | 4,200.00 | 3,960.00 | 4,300.00 |
Performance
| 1 week | -12.00% | ||
| Current month | -15.22% | ||
| 1 month | -13.73% | ||
| 3 months | +22.22% | ||
| 6 months | +19.08% | ||
| Current year | +19.40% | ||
| 1 year | +11.39% | ||
| 3 years | -56.00% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
362
Avg. Volume 20 sessions KRW
1 592 800.00
Avg. Volume 20 sessions USD
1 150.00
Record volume 1
46 745
Record volume 2
40 214
Record volume 3
38 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 610 524
Capitalization (USD)
7 610 524
Free-Float
36.27 %
Free-Float capitalization (KRW)
2 968 810
Free-Float capitalization (USD)
2 968 810
Average Daily Capital Traded
20.93%
Highs and lows
1 week
3 960.00
4 600.00
1 month
3 960.006 000.00
Current year
3 140.006 000.00
1 year
2 890.006 000.00
3 years
2 890.0010 000.00
5 years
2 890.0019 500.00
10 years
2 890.0019 500.00
Indicators
Moving average 5 days
4 400.00
Moving average 20 days
5 254.00
Moving average 50 days
5 000.00
Moving average 100 days
4 298.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.41%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
28.67
RSI 14 days
35.13
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.00% | +19.40% | +11.39% | 76.11L | ||
| -3.37% | -4.47% | -6.17% | +3.83% | 25TCr | ||
| +0.42% | +1.29% | - | - | 2.03TCr | ||
| -4.00% | -2.28% | +8.96% | -29.54% | 1.2TCr | ||
| -0.50% | +1.72% | -19.16% | -19.29% | 871.02Cr | ||
| -0.90% | +1.85% | +21.38% | +72.72% | 781.58Cr | ||
| -1.21% | +4.22% | +13.29% | +1.45% | 618.97Cr | ||
| -1.18% | +6.44% | -6.10% | -8.59% | 386.59Cr | ||
| -4.33% | -6.66% | -3.92% | -30.24% | 379.76Cr | ||
| +1.72% | +5.64% | -17.67% | -11.26% | 373.27Cr | ||
| -3.99% | -2.29% | -13.24% | -28.67% | 369.49Cr | ||
| +1.58% | +2.27% | -27.42% | -44.83% | 281.97Cr | ||
| +0.96% | -2.20% | -15.99% | - | 220.19Cr | ||
| +0.36% | -4.06% | +59.23% | +61.72% | 217.35Cr | ||
| -1.08% | +0.44% | +15.23% | +12.82% | 208.8Cr | ||
| -3.45% | -0.74% | +14.87% | +23.99% | 202.09Cr | ||
| Average | -1.19% | +0.37% | +2.85% | +1.11% | ||
| Weighted average by Cap. | -2.81% | -2.98% | -4.59% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | -2.90% | ||
| 2022 | -40.70% | ||
| 2021 | -58.03% | ||
| 2020 | +246.59% | ||
| 2019 | -56.86% |
- Stock Market
- Equities
- A250030 Stock
- Quotes Jincostech Co.,Ltd
