JIANGSU RIJIU OPTOELECTRONICS JOINTSTOCK CO., LTD Quotes Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
Equities
003015
CNE100004710
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 CNY | -0.47% |
|
+8.71% | -10.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.82 ¥ | 9.87 ¥ | 10.1 ¥ | 10.53 ¥ | 10.48 ¥ |
| Volume | 8 594 798 | 9 124 600 | 10 870 900 | 23 990 100 | 21 388 440 |
| Change | +1.87% | +0.51% | +2.33% | +4.26% | -0.47% |
| Opening | 9.79 | 9.80 | 9.92 | 10.01 | 10.58 |
| High | 10.08 | 10.05 | 10.16 | 10.63 | 10.67 |
| Low | 9.70 | 9.70 | 9.90 | 10.01 | 10.27 |
Performance
| 1 day | -0.47% | ||
| 1 week | +8.71% | ||
| Current month | +1.85% | ||
| 1 month | +15.29% | ||
| 3 months | +24.61% | ||
| 6 months | -12.08% | ||
| Current year | -10.88% | ||
| 1 year | +21.44% | ||
| 3 years | -17.55% |
Volumes
marketsDaily volume
21 388 440
Avg. Volume 20 sessions
13 464 860
Avg. Volume 20 sessions CNY
141 111 732.80
Avg. Volume 20 sessions USD
19 502 911.48
Record volume 1
124 286 900
Record volume 2
113 112 800
Record volume 3
106 560 200
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 845 970 899
Capitalization (USD)
393 338 792
Net sales (CNY)
477 930 881
Net sales (USD)
66 054 349
Number of employees
491
Sales / Employee (CNY)
973 383
Sales / Employee (USD)
134 530
Free-Float
58.36 %
Free-Float capitalization (CNY)
1 719 305 727
Free-Float capitalization (USD)
237 623 525
Average Daily Capital Traded
4.96%
Highs and lows
1 week
9.70
10.67
1 month
8.8310.67
Current year
6.5817.10
1 year
6.5817.10
3 years
6.5817.53
5 years
6.5821.51
10 years
6.5821.51
Indicators
Moving average 5 days
10.16
Moving average 20 days
9.99
Moving average 50 days
10.99
Moving average 100 days
10.93
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
57.14
RSI 14 days
52.13
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +8.71% | -10.88% | +21.44% | 39Cr | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 8.01TCr | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 7.2TCr | ||
| +2.05% | +4.88% | -1.99% | +8.22% | 3.48TCr | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 3.14TCr | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 1.46TCr | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 1.09TCr | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 1TCr | ||
| -2.62% | -1.18% | -8.61% | +41.14% | 992.51Cr | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 897.84Cr | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 884.36Cr | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 823.59Cr | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 836.18Cr | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 780.93Cr | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 789.36Cr | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 736.47Cr | ||
| Average | +0.64% | +2.96% | +15.27% | +47.52% | ||
| Weighted average by Cap. | +0.49% | +1.79% | +25.54% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | +36.90% | ||
| 2022 | -26.20% | ||
| 2021 | -21.93% | ||
| 2020 | +57.61% |
- Stock Market
- Equities
- 003015 Stock
- Quotes Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
