JIANGSU PACIFIC QUARTZ CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.59 CNY | +1.92% |
|
+3.71% | -0.33% |
| 02/04 | Tranche Update on Jiangsu Pacific Quartz Co., Ltd's Equity Buyback Plan announced on December 15, 2023. | CI |
| 25/03 | Jiangsu Pacific Quartz's Profit, Revenue Skyrocket in 2023; Shares Jump 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 84.93 ¥ | 83.2 ¥ | 83.95 ¥ | 84.96 ¥ | 86.59 ¥ |
| Volume | 7 118 666 | 6 483 522 | 9 566 429 | 6 051 202 | 7 104 547 |
| Change | +1.72% | -2.04% | +0.90% | +1.20% | +1.92% |
| Opening | 83.38 | 84.94 | 82.67 | 83.10 | 84.12 |
| High | 85.68 | 85.56 | 83.95 | 85.39 | 86.81 |
| Low | 82.47 | 82.91 | 80.60 | 82.66 | 84.11 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.71% | ||
| Current month | -4.13% | ||
| 1 month | -4.56% | ||
| 3 months | +18.62% | ||
| 6 months | -5.40% | ||
| Current year | -0.33% | ||
| 1 year | -27.05% | ||
| 3 years | +369.32% | ||
| 5 years | +538.10% |
Volumes
marketsDaily volume
7 104 547
Avg. Volume 20 sessions
7 774 968
Avg. Volume 20 sessions CNY
673 234 479.12
Avg. Volume 20 sessions USD
92 913 763.70
Record volume 1
56 095 019
Record volume 2
47 654 414
Record volume 3
36 596 714
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
31 244 738 064
Capitalization (USD)
4 312 117 545
Net sales (CNY)
7 184 231 130
Net sales (USD)
991 502 922
Number of employees
2 114
Sales / Employee (CNY)
3 398 406
Sales / Employee (USD)
469 017
Free-Float
45.41 %
Free-Float capitalization (CNY)
14 209 228 726
Free-Float capitalization (USD)
1 961 029 866
Average Daily Capital Traded
2.15%
Highs and lows
1 week
80.60
86.81
1 month
80.6096.29
Current year
61.9996.88
1 year
61.99119.56
3 years
16.65167.76
5 years
10.96167.76
10 years
5.16167.76
Indicators
Moving average 5 days
84.73
Moving average 20 days
89.61
Moving average 50 days
84.54
Moving average 100 days
82.50
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
47.27
RSI 14 days
48.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.71% | -0.33% | -27.05% | 4.31B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.64% | +6.29% | +8.33% | +33.67% | ||
| Weighted average by Cap. | +2.01% | +7.26% | +16.23% | +39.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -33.84% | ||
| 2022 | +108.08% | ||
| 2021 | +168.32% | ||
| 2020 | +25.11% | ||
| 2019 | +70.91% | ||
| 2018 | -29.76% | ||
| 2017 | +4.73% | ||
| 2016 | -6.23% | ||
| 2015 | +29.79% | ||
| 2014 | +98.39% |
- Stock Market
- Equities
- 603688 Stock
- Quotes Jiangsu Pacific Quartz Co., Ltd
