JIAJIAYUE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 CNY | -0.47% |
|
+2.90% | -18.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.37 ¥ | 10.34 ¥ | 10.69 ¥ | 10.64 ¥ |
| Volume | 2 911 713 | 3 936 513 | 6 031 125 | 3 639 023 |
| Change | +∞% | -0.29% | +3.38% | -0.47% |
| Opening | 10.38 | 10.37 | 10.33 | 10.67 |
| High | 10.40 | 10.39 | 10.70 | 10.69 |
| Low | 10.29 | 10.19 | 10.31 | 10.53 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.90% | ||
| 1 month | +0.47% | ||
| 3 months | +7.37% | ||
| 6 months | -3.45% | ||
| Current year | -18.59% | ||
| 1 year | -26.67% | ||
| 3 years | -39.03% | ||
| 5 years | -48.58% |
Volumes
marketsDaily volume
3 639 023
Avg. Volume 20 sessions
6 403 882
Avg. Volume 20 sessions CNY
68 137 304.48
Avg. Volume 20 sessions USD
9 410 443.12
Record volume 1
97 200 685
Record volume 2
63 866 974
Record volume 3
47 787 131
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 724 828 738
Capitalization (USD)
928 766 097
Net sales (CNY)
17 762 968 080
Net sales (USD)
2 453 243 522
Free-Float
28.19 %
Free-Float capitalization (CNY)
1 915 606 006
Free-Float capitalization (USD)
264 564 345
Average Daily Capital Traded
1.01%
Highs and lows
1 week
10.31
10.70
1 month
9.8811.59
Current year
8.5413.53
1 year
8.5415.08
3 years
8.5420.26
5 years
8.5449.37
10 years
8.5449.37
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.50
Moving average 50 days
10.38
Moving average 100 days
11.60
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
56.58
RSI 14 days
53.48
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.90% | -18.59% | -26.67% | 929M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.19% | +0.18% | +1.45% | +5.86% | ||
| Weighted average by Cap. | +0.18% | -0.27% | +2.54% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | +3.81% | ||
| 2022 | -24.34% | ||
| 2021 | -21.88% | ||
| 2020 | -12.49% | ||
| 2019 | +57.50% | ||
| 2018 | +0.35% | ||
| 2017 | -17.72% | ||
| 2016 | +61.05% |
- Stock Market
- Equities
- 603708 Stock
- Quotes Jiajiayue Group Co., Ltd.
