|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,697.50 JPY | -1.34% |
|
-2.25% | -15.12% |
| 13/05 | Nippon Steel expects $1.4 billion fiscal year profit as one-off items fade | RE |
| 13/05 | Japanese Investors Look Abroad as Weak Yen Pressure Persists | MT |
Quotes 5-day view: JFE Holdings, Inc.
Delayed Quote Japan Exchange
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,765.00 ¥ | 1,685.50 ¥ | 1,683.00 ¥ | 1,720.50 ¥ | 1,697.50 ¥ |
| Volume | 1,22,45,600 | 1,19,84,800 | 50,41,400 | 57,80,000 | 19,76,200 |
| Change | +1.76% | -4.50% | -0.15% | +2.23% | -1.34% |
| Opening | 1,723.50 ¥ | 1,747.00 ¥ | 1,675.50 ¥ | 1,700.00 ¥ | 1,724.00 ¥ |
| High | 1,814.50 ¥ | 1,747.00 ¥ | 1,705.50 ¥ | 1,731.00 ¥ | 1,724.50 ¥ |
| Low | 1,695.00 ¥ | 1,676.00 ¥ | 1,670.50 ¥ | 1,694.50 ¥ | 1,688.50 ¥ |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.25% | ||
| Current month | -1.14% | ||
| 1 month | -6.84% | ||
| 3 months | -24.31% | ||
| 6 months | -7.53% | ||
| Current year | -15.12% | ||
| 1 year | -1.14% | ||
| 3 years | -5.01% | ||
| 5 years | +9.81% | ||
| 10 years | +17.46% |
Volumes
marketsDaily volume
19,76,200
Estimated daily volume
38,69,155
Avg. Volume 20 sessions
60,63,936
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
10,29,35,31,360
Avg. Volume 20 sessions USD
6,51,37,466.45
Record volume 1
4,72,03,400
Record volume 2
3,48,34,500
Record volume 3
3,01,88,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10,71,39,11,37,872
Capitalization (USD)
6,78,69,70,340
Net sales (JPY)
45,39,27,00,00,000
Net sales (USD)
28,75,50,36,108
Number of employees
61,296
Sales / Employee (JPY)
7,40,54,914
Sales / Employee (USD)
4,69,118
Free-Float
93.5 %
Free-Float capitalization (JPY)
10,06,95,09,55,095
Free-Float capitalization (USD)
6,37,87,59,376
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1,716.9
Moving average 20 days
1,757.42
Moving average 50 days
1,867.34
Moving average 100 days
1,982.43
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
34.31
RSI 14 days
34.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.25% | -1.14% | -5.01% | 678.7Cr | |
| +1.09% | -0.80% | +95.31% | +67.05% | 5.23TCr | |
| +7.10% | +2.50% | +94.89% | +125.93% | 4.57TCr | |
| +1.84% | -1.97% | +75.07% | +143.91% | 3.36TCr | |
| +1.18% | +2.21% | +42.85% | +105.99% | 2.77TCr | |
| -0.10% | -5.43% | +85.83% | +31.64% | 2.41TCr | |
| +2.75% | -4.76% | +94.34% | +796.53% | 2.11TCr | |
| +0.21% | -3.78% | -3.19% | -1.94% | 1.85TCr | |
| -3.06% | -16.89% | +413.92% | +280.26% | 1.02TCr | |
| +1.43% | +3.13% | +33.67% | +433.96% | 1.01TCr | |
| Average | +1.11% | -3.49% | +93.15% | +197.83% | 2.5TCr | |
| Weighted average by Cap. | +2.03% | -2.19% | +86.36% | +166.96% |
Historical Quotes: JFE Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
186d9ce641d089.jXAny8IULdZGgoGsUtx0G_Ts4IRs3HCmG0yxZaIXYpQ.-glknPFxWKJzsNubN5AgTpiZtco0hhbheCjlOspiUPXePlX6kXN_lyTtuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:48 am | 1,697.50 | 600 | 19,76,200 |
| 09:30:48 am | 1,697.00 | 2,900 | 19,75,600 |
| 09:30:43 am | 1,696.50 | 100 | 19,72,700 |
| 09:30:41 am | 1,696.50 | 100 | 19,72,600 |
| 09:30:40 am | 1,696.50 | 200 | 19,72,500 |
| 09:30:38 am | 1,696.50 | 600 | 19,72,300 |
| 09:30:34 am | 1,696.50 | 300 | 19,71,700 |
| 09:30:34 am | 1,696.50 | 500 | 19,71,400 |
| 09:30:32 am | 1,696.50 | 100 | 19,70,900 |
| 09:30:30 am | 1,696.50 | 100 | 19,70,800 |
Course Extremes
| 1 week | 1,670.5 |  | 1,814.5 |
| 1 month | 1,667 | | 1,838.5 |
| Current year | 1,667 | | 2,359 |
| 1 year | 1,628 | | 2,359 |
| 3 years | 1,555.5 | | 2,646.5 |
| 5 years | 1,206 | | 2,646.5 |
| 10 years | 626 | | 2,887 |
Monthly variations
Annual variations
| 2026 | -13.87% | ||
| 2025 | +12.25% | ||
| 2024 | -18.65% | ||
| 2023 | +42.42% | ||
| 2022 | +4.70% | ||
| 2021 | +48.48% | ||
| 2020 | -29.98% | ||
| 2019 | -19.69% | ||
| 2018 | -35.07% | ||
| 2017 | +52.02% | ||
| 2016 | -7.29% | ||
| 2015 | -28.78% | ||
| 2014 | +7.75% | ||
| 2013 | +56.18% | ||
| 2012 | +14.92% | ||
| 2011 | -50.71% | ||
| 2010 | -22.52% | ||
| 2009 | +56.32% | ||
| 2008 | -58.75% | ||
| 2007 | -7.67% | ||
| 2006 | +54.80% | ||
| 2005 | +35.38% | ||
| 2004 | 0.00% | ||
| 2003 | +102.98% | ||
| 2002 | +3.52% |
- Stock Market
- Equities
- 5411 Stock
- Quotes JFE Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition