End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 JOD | 0.00% | 0.00% | -11.02% |
Quotes 5-day view
End-of-day quote Palestine Exchange19/05/2024 | 21/05/2024 | 23/05/2024 | Today | 27/05/2024 | |
---|---|---|---|---|---|
Last | 2.1 JOD | 2.1 JOD | 2.1 JOD | 2.1 JOD | 2.1 JOD |
Volume | 107 | 1 314 | 1 250 | 1 364 | 1 364 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.10 | 2.12 | 2.10 | 2.10 | 2.1 |
High | 2.10 | 2.12 | 2.10 | 2.10 | 2.1 |
Low | 2.10 | 2.10 | 2.09 | 2.10 | 2.1 |
Performance
Current month | -2.33% | ||
1 month | +5.00% | ||
3 months | +9.38% | ||
6 months | -14.29% | ||
Current year | -11.02% | ||
1 year | -5.41% | ||
3 years | +116.49% | ||
5 years | +183.78% | ||
10 years | +138.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.02% | -5.41% | 2.6Cr | ||
-0.33% | -1.28% | +12.77% | +1.97% | 7.81TCr | ||
-1.08% | -1.18% | -6.62% | -2.73% | 6.56TCr | ||
-0.09% | +0.93% | +22.14% | +44.92% | 5.04TCr | ||
-0.23% | -3.47% | -0.81% | +3.23% | 713.97Cr | ||
-1.95% | -4.43% | -15.64% | -24.12% | 560.03Cr | ||
-1.04% | -6.37% | -4.50% | -5.45% | 242.88Cr | ||
+1.84% | -5.77% | -37.98% | -37.98% | 145.2Cr | ||
+2.92% | +5.33% | -9.51% | +45.53% | 121.55Cr | ||
+0.41% | -1.62% | -17.31% | -16.38% | 116Cr | ||
0.00% | -0.58% | -0.58% | +3.03% | 101.86Cr | ||
+1.00% | +6.17% | -17.05% | +43.18% | 85Cr | ||
-0.58% | -2.77% | +35.20% | +59.30% | 81Cr | ||
+2.07% | +0.49% | +19.67% | +22.55% | 74Cr | ||
-1.54% | -7.05% | -10.66% | -23.29% | 51Cr | ||
-.--% | -.--% | -.--% | -6.53% | 42Cr | ||
Average | +0.10% | -1.12% | -2.62% | +6.36% | ||
Weighted average by Cap. | -0.50% | -0.46% | +6.95% | +10.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.02% | ||
2023 | +24.21% | ||
2022 | -20.83% | ||
2021 | +172.73% | ||
2020 | +1.15% | ||
2019 | +2.35% | ||
2018 | -5.56% | ||
2017 | +28.57% | ||
2016 | -4.11% | ||
2015 | -18.89% | ||
2014 | -18.18% | ||
2013 | +5.77% | ||
2012 | -18.75% | ||
2011 | -28.29% | ||
2010 | -13.56% | ||
2009 | -16.90% | ||
2008 | +10.94% |
- Stock Market
- Equities
- JCC Stock
- Quotes Jerusalem Cigarette Co. Ltd.