JEMTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | -.--% |
|
-.--% | -8.82% |
| 28/03 | JEMTEC Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| 03/01 | JEMTEC Inc. Announces Resignation of Gordon Baker as Director | CI |
Performance
| 3 months | -11.43% | ||
| 6 months | -8.82% | ||
| Current year | -8.82% | ||
| 1 year | -34.74% | ||
| 3 years | -67.02% | ||
| 5 years | -75.20% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 860.00
Avg. Volume 20 sessions USD
1 358.36
Record volume 1
2 328 400
Record volume 2
600 600
Record volume 3
530 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 734 018
Capitalization (USD)
1 266 353
Net sales (CAD)
1 444 966
Net sales (USD)
1 055 259
Free-Float
49.86 %
Free-Float capitalization (CAD)
864 593
Free-Float capitalization (USD)
631 412
Average Daily Capital Traded
0.11%
Highs and lows
1 month
0.62
0.62
Current year
0.500.73
1 year
0.501.05
3 years
0.502.24
5 years
0.002.74
10 years
0.002.74
Indicators
Moving average 20 days
0.44
Moving average 50 days
0.58
Moving average 100 days
0.65
Price spread / (MMA20)
-29.84%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
+4.92%
RSI 9 days
52.90
RSI 14 days
51.57
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -8.82% | -34.74% | 12.66L | ||
| +0.89% | +1.10% | -5.10% | -8.24% | 4.25TCr | ||
| -2.37% | -2.31% | -7.14% | +7.66% | 1.03TCr | ||
| -0.12% | +0.24% | -10.57% | -20.14% | 746.3Cr | ||
| +0.28% | +1.54% | +6.30% | +20.23% | 653.36Cr | ||
| -1.60% | -2.37% | +11.42% | +22.99% | 306.2Cr | ||
| 0.00% | -2.44% | +5.73% | +14.01% | 225.87Cr | ||
| +0.49% | -4.12% | +44.91% | +36.12% | 182.96Cr | ||
| 0.00% | -1.98% | +5.98% | +2.48% | 169.89Cr | ||
| -0.80% | +1.63% | +3.83% | +16.23% | 153.24Cr | ||
| +0.57% | -0.14% | +1.95% | -17.97% | 147.93Cr | ||
| +0.80% | -0.78% | +3.59% | -9.78% | 141.6Cr | ||
| -0.88% | -0.44% | -6.64% | -11.76% | 89Cr | ||
| -2.15% | -4.65% | -2.94% | +12.99% | 52Cr | ||
| -1.51% | -2.69% | -5.41% | -2.25% | 51Cr | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 48Cr | ||
| Average | -0.40% | -0.63% | +2.32% | +2.06% | ||
| Weighted average by Cap. | +0.10% | +0.06% | -2.23% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -37.61% | ||
| 2022 | -47.85% | ||
| 2021 | +5.03% | ||
| 2020 | +31.79% | ||
| 2019 | +20.80% | ||
| 2018 | +83.82% | ||
| 2017 | +94.29% | ||
| 2016 | +2.94% | ||
| 2015 | +54.55% | ||
| 2014 | -67.16% | ||
| 2013 | +9.84% | ||
| 2012 | -6.15% | ||
| 2011 | -16.67% | ||
| 2010 | +9.86% | ||
| 2009 | -21.11% | ||
| 2008 | -29.13% | ||
| 2007 | +32.29% | ||
| 2006 | -41.82% | ||
| 2005 | +345.95% | ||
| 2004 | +48.00% | ||
| 2003 | +25.00% | ||
| 2002 | -16.67% | ||
| 2001 | +4.35% | ||
| 2000 | +53.33% | ||
| 1999 | -.--% | ||
| 1998 | -53.13% | ||
| 1997 | -41.82% | ||
| 1996 | +37.50% | ||
| 1995 | +300.00% | ||
| 1994 | +11.11% | ||
| 1993 | +50.00% | ||
| 1992 | -86.67% | ||
| 1991 | -72.31% |
- Stock Market
- Equities
- JTC Stock
- Quotes JEMTEC Inc.
