JBM AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,960 INR | +2.96% |
|
+10.77% | +33.69% |
| 02/05 | JBM Auto Limited Approves to Recommend Final Dividend for the Year Ended 31 March 2024 | CI |
| 02/05 | JBM Auto Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1781.9 ₹ | 1905.7 ₹ | 1903.45 ₹ | 1959.7 ₹ |
| Volume | 5 761 | 83 326 | 17 284 | 20 933 |
| Change | -2.12% | +6.95% | -0.12% | +2.96% |
| Opening | 1,805.35 | 1,827.15 | 1,926.00 | 1,926.70 |
| High | 1,820.00 | 1,920.00 | 1,943.00 | 1,990.65 |
| Low | 1,777.00 | 1,820.00 | 1,892.35 | 1,901.00 |
Performance
| 1 day | +2.96% | ||
| 1 week | +10.77% | ||
| Current month | +8.61% | ||
| 1 month | +6.54% | ||
| 3 months | +3.17% | ||
| 6 months | +58.66% | ||
| Current year | +33.69% | ||
| 1 year | +150.97% | ||
| 3 years | +1,139.38% | ||
| 5 years | +1,841.45% | ||
| 10 years | +12,490.43% |
Volumes
marketsDaily volume
20 933
Estimated daily volume
20 933
Avg. Volume 20 sessions
20 310
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
39 801 507.00
Avg. Volume 20 sessions USD
477 140.47
Record volume 1
6 526 750
Record volume 2
4 741 780
Record volume 3
4 207 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
224 933 645 145
Capitalization (USD)
2 696 504 538
Net sales (INR)
50 093 500 000
Net sales (USD)
600 520 878
Number of employees
2 174
Sales / Employee (INR)
23 042 088
Sales / Employee (USD)
276 229
Free-Float
16.74 %
Free-Float capitalization (INR)
37 645 849 751
Free-Float capitalization (USD)
451 298 447
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 777.00
1 990.65
1 month
1 665.101 990.65
Current year
1 632.452 417.30
1 year
741.952 417.30
3 years
154.402 417.30
5 years
39.042 417.30
10 years
14.302 417.30
Indicators
Moving average 5 days
1 846.95
Moving average 20 days
1 783.42
Moving average 50 days
1 916.95
Moving average 100 days
1 792.78
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
67.97
RSI 14 days
59.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +10.77% | +33.69% | +150.97% | 2.7B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.53% | +8.95% | -13.30% | -23.88% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -1.81% | -15.44% | -6.15% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +3.27% | +10.54% | +42.37% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.41% | +0.38% | +11.52% | +35.54% | ||
| Weighted average by Cap. | +1.66% | -1.19% | +12.66% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323549921f991b811c6bf5a30b.2cP2PG3mD6LxtNMQWEKmo5ix-oIEPeNFCTRiw-2rzaU.i4CmDRSEf5OH-7clGjbD8bXTmNVUaJFxSlYmh4rAl93o974KANNmmqLV5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:46 pm | 1,964 | 76 | 20,933 |
| 03:29:40 pm | 1,960 | 2 | 20,857 |
| 03:29:37 pm | 1,960 | 2 | 20,855 |
| 03:29:35 pm | 1,960 | 6 | 20,853 |
| 03:29:34 pm | 1,960 | 1 | 20,847 |
| 03:29:07 pm | 1,960 | 28 | 20,846 |
| 03:29:01 pm | 1,953 | 2 | 20,818 |
| 03:29:00 pm | 1,957 | 4 | 20,816 |
| 03:28:43 pm | 1,960 | 9 | 20,812 |
Monthly variations
Annual change
| 2024 | +33.69% | ||
| 2023 | +184.36% | ||
| 2022 | +14.60% | ||
| 2021 | +304.82% | ||
| 2020 | -2.61% | ||
| 2019 | -7.60% | ||
| 2018 | -43.78% | ||
| 2017 | +137.99% | ||
| 2016 | +21.23% | ||
| 2015 | +6.61% | ||
| 2014 | +965.67% | ||
| 2013 | +0.75% | ||
| 2012 | +30.65% | ||
| 2011 | -42.22% | ||
| 2010 | +58.60% | ||
| 2009 | +144.71% | ||
| 2008 | -67.41% | ||
| 2007 | +2.43% | ||
| 2006 | -21.30% | ||
| 2005 | +73.15% | ||
| 2004 | -12.66% |
- Stock Market
- Equities
- JBMA Stock
- Quotes JBM Auto Limited
