JAPAN TOBACCO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 EUR | +1.05% |
|
-2.78% | +11.00% |
| 14/05 | Jefferies Adjusts Japan Tobacco’s Price Target to 3,741 Yen From 3,353 Yen, Keeps at Hold | MT |
| 10/05 | Japan Tobacco's Attributable Profit Up 9% in Q1 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.57 € | 26.4 € | 26.12 € | 25.74 € | 25.84 € |
| Volume | 0 | 0 | 75 | 0 | 0 |
| Change | -0.04% | -0.64% | -1.06% | -1.45% | +1.05% |
| Opening | 26.57 | 26.40 | 26.09 | 25.74 | 25.84 |
| High | 26.57 | 26.40 | 26.12 | 25.74 | 25.84 |
| Low | 26.57 | 26.40 | 26.09 | 25.74 | 25.84 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.78% | ||
| Current month | -1.11% | ||
| 1 month | -2.31% | ||
| 3 months | +6.03% | ||
| 6 months | +9.26% | ||
| Current year | +11.00% | ||
| 1 year | +26.79% | ||
| 3 years | +55.15% | ||
| 5 years | +24.83% | ||
| 10 years | -1.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
64
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 664.64
Avg. Volume 20 sessions USD
1 777.89
Record volume 1
16 500
Record volume 2
14 950
Record volume 3
9 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 797 708 618 072
Capitalization (USD)
49 102 171 168
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
17 890 261 869
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
336 037
Free-Float
53.82 %
Free-Float capitalization (EUR)
4 727 368 730 135
Free-Float capitalization (USD)
29 768 240 894
Average Daily Capital Traded
0%
Highs and lows
1 week
25.74
26.57
1 month
25.7426.98
Current year
23.1126.98
1 year
19.2426.98
3 years
15.1426.98
5 years
14.2526.98
10 years
14.2538.82
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.42
Moving average 50 days
25.89
Moving average 100 days
25.05
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
36.14
RSI 14 days
45.68
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.78% | +11.00% | +26.79% | 49.1B | ||
| +1.41% | -0.70% | +12.62% | +4.51% | 78.03B | ||
| -0.74% | -2.54% | -9.07% | -6.01% | 63.18B | ||
| +0.35% | +0.93% | -0.23% | +5.47% | 7.04B | ||
| 0.00% | -2.14% | -23.46% | -28.27% | 4.84B | ||
| 0.00% | -1.10% | -10.00% | +0.56% | 2.29B | ||
| -1.24% | -1.78% | -11.69% | -35.72% | 2.1B | ||
| +1.21% | +1.85% | -37.23% | -37.23% | 1.49B | ||
| -5.28% | 0.00% | -19.24% | +7.28% | 1.07B | ||
| 0.00% | -0.60% | -2.92% | -5.14% | 982M | ||
| +1.84% | +3.90% | -15.86% | +47.72% | 873M | ||
| -0.20% | -0.28% | +31.32% | +52.84% | 769M | ||
| +1.15% | -4.51% | +20.87% | +17.18% | 751M | ||
| -0.12% | -0.24% | -10.44% | -18.59% | 504M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 417M | ||
| 0.00% | -9.00% | +2.25% | -27.32% | 340M | ||
| Average | -0.04% | -2.60% | -3.88% | +0.35% | ||
| Weighted average by Cap. | +0.53% | -1.16% | +3.42% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | +25.36% | ||
| 2022 | +4.89% | ||
| 2021 | +6.02% | ||
| 2020 | -16.50% | ||
| 2019 | -5.66% | ||
| 2018 | -20.64% | ||
| 2017 | -13.33% | ||
| 2016 | -10.18% | ||
| 2015 | +51.19% | ||
| 2014 | -2.83% | ||
| 2013 | +10.69% | ||
| 2012 | +16.87% | ||
| 2011 | +30.31% | ||
| 2010 | +12.21% |
- Stock Market
- Equities
- 2914 Stock
- JAT Stock
- Quotes Japan Tobacco, Inc.
