JAPAN SMALLER CAPITALIZATION FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.815 USD | -0.45% |
|
-0.57% | +2.96% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.86 $ | 7.79 $ | 7.78 $ | 7.85 $ | 7.815 $ |
| Volume | 42 828 | 61 181 | 25 181 | 36 530 | 37 008 |
| Change | 0.00% | -0.89% | -0.13% | +0.90% | -0.45% |
| Opening | 7.86 | 7.81 | 7.73 | 7.78 | 7.86 |
| High | 7.89 | 7.89 | 7.80 | 7.86 | 7.86 |
| Low | 7.86 | 7.77 | 7.73 | 7.75 | 7.79 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.57% | ||
| Current month | +2.96% | ||
| 1 month | +1.63% | ||
| 3 months | +2.16% | ||
| 6 months | +11.64% | ||
| Current year | +2.96% | ||
| 1 year | +9.76% | ||
| 3 years | -15.15% | ||
| 5 years | -8.49% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
37 008
Estimated daily volume
37 333
Avg. Volume 20 sessions
35 695
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
278 956.43
Record volume 1
3 161 400
Record volume 2
1 254 200
Record volume 3
1 204 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
222 421 060
Net sales (USD)
6 089 225
Free-Float
100 %
Free-Float capitalization (USD)
222 421 060
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.73
7.89
1 month
7.457.89
Current year
7.398.06
1 year
6.648.06
3 years
5.559.62
5 years
5.009.90
10 years
5.0013.80
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.67
Moving average 50 days
7.80
Moving average 100 days
7.69
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
56.37
RSI 14 days
53.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.57% | +2.96% | +9.76% | 222M | ||
| +0.55% | +2.40% | +5.37% | +15.26% | 12.71B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.59B | ||
| -2.08% | -0.34% | +10.03% | +85.31% | 5.75B | ||
| -0.33% | +3.25% | -0.63% | +3.63% | 5.56B | ||
| +0.79% | -1.34% | +6.35% | +4.20% | 5.3B | ||
| -0.63% | +6.48% | +17.94% | +9.04% | 4.66B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.99B | ||
| +0.18% | +0.79% | -1.59% | -2.65% | 3.25B | ||
| +0.95% | +3.26% | +6.31% | -14.87% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.22B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.57B | ||
| +0.09% | +1.80% | +8.57% | +18.11% | 2.56B | ||
| Average | -0.26% | +2.67% | +4.85% | +10.46% | ||
| Weighted average by Cap. | -0.12% | +2.75% | +6.20% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d072332559d4f37f3f2f4d76cf.ee9LNr6wC59eTCvxH8cGZ4irLktUM5PoTbGfjJniBsg.KdYAB__-YfQwPHKWV7FhA87qWCMWeNq3D-DvvdOydKw9oAdi7NlP_AkaSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:42 am | 7.815 | 100 | 36,616 |
| 01:22:42 am | 7.82 | 400 | 36,516 |
| 01:22:42 am | 7.82 | 100 | 36,116 |
| 01:22:42 am | 7.82 | 100 | 36,016 |
| 01:22:42 am | 7.82 | 216 | 35,916 |
| 12:46:49 am | 7.815 | 1,000 | 35,700 |
| 09:00:18 pm | 7.84 | 100 | 34,700 |
| 08:16:51 pm | 7.81 | 27,600 | 34,600 |
| 07:24:55 pm | 7.828 | 200 | 7,000 |
| 07:13:07 pm | 7.795 | 100 | 6,800 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +17.13% | ||
| 2022 | -17.66% | ||
| 2021 | -12.94% | ||
| 2020 | +1.06% | ||
| 2019 | +7.51% | ||
| 2018 | -29.55% | ||
| 2017 | +21.46% | ||
| 2016 | -4.95% | ||
| 2015 | +14.05% | ||
| 2014 | -2.18% | ||
| 2013 | +27.36% | ||
| 2012 | +0.28% | ||
| 2011 | -19.96% | ||
| 2010 | +22.54% | ||
| 2009 | +0.83% | ||
| 2008 | -23.66% | ||
| 2007 | -26.11% | ||
| 2006 | -15.55% | ||
| 2005 | +25.95% | ||
| 2004 | +11.01% | ||
| 2003 | +78.69% | ||
| 2002 | +8.73% | ||
| 2001 | -2.43% | ||
| 2000 | -51.32% | ||
| 1999 | +127.71% | ||
| 1998 | +9.21% | ||
| 1997 | -28.30% | ||
| 1996 | -24.29% | ||
| 1995 | -10.26% | ||
| 1994 | -1.27% | ||
| 1993 | +29.51% | ||
| 1992 | -26.51% | ||
| 1991 | +23.88% | ||
| 1990 | -30.21% |
- Stock Market
- Equities
- JOF Stock
- Quotes Japan Smaller Capitalization Fund, Inc.