JAPAN EXCELLENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,28,500 JPY | 0.00% |
|
+0.31% | +2.47% |
| 25/04 | Japan Excellent Sets Interest Rate for 8-year 2 Billion Yen Loan | MT |
| 23/04 | Japan Excellent Secures 10 Billion Yen Debt Financing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 128300 ¥ | 129000 ¥ | 128500 ¥ | 128500 ¥ |
| Volume | 2 829 | 2 335 | 2 198 | 3 309 |
| Change | +0.79% | +0.55% | -0.39% | 0.00% |
| Opening | 127,200.00 | 128,300.00 | 128,300.00 | 128,500.00 |
| High | 128,400.00 | 129,100.00 | 128,900.00 | 130,000.00 |
| Low | 126,200.00 | 127,400.00 | 127,500.00 | 128,000.00 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +5.24% | ||
| 6 months | -2.50% | ||
| Current year | +2.47% | ||
| 1 year | +10.11% | ||
| 3 years | -15.96% | ||
| 5 years | -19.94% | ||
| 10 years | -5.24% |
Volumes
marketsDaily volume
3 309
Estimated daily volume
5 747
Avg. Volume 20 sessions
2 643
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
339 625 500.00
Avg. Volume 20 sessions USD
2 219 452.64
Record volume 1
75 610
Record volume 2
55 660
Record volume 3
33 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
170 998 746 595
Capitalization (USD)
1 117 476 809
Net sales (JPY)
24 562 597 000
Net sales (USD)
160 516 571
Free-Float
85.57 %
Free-Float capitalization (JPY)
146 324 188 859
Free-Float capitalization (USD)
956 228 574
Average Daily Capital Traded
0.2%
Highs and lows
1 week
126 200.00
130 000.00
1 month
123 700.00130 000.00
Current year
116 400.00131 400.00
1 year
115 800.00141 100.00
3 years
115 100.00165 100.00
5 years
73 800.00201 400.00
10 years
73 800.00201 400.00
Indicators
Moving average 5 days
128 320.00
Moving average 20 days
127 445.00
Moving average 50 days
124 822.00
Moving average 100 days
124 631.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
57.32
RSI 14 days
56.89
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | +2.47% | +10.11% | 1.12B | ||
| +1.38% | -3.03% | -14.39% | +17.30% | 9.43B | ||
| +2.16% | +1.32% | +0.49% | +8.48% | 6.79B | ||
| +1.58% | -2.21% | -7.81% | -10.15% | 4.89B | ||
| +0.93% | +0.18% | -6.85% | +0.55% | 5.03B | ||
| +0.32% | -0.57% | -2.11% | +4.58% | 4.21B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.05B | ||
| +3.16% | +3.13% | -13.98% | +24.35% | 4.02B | ||
| +4.91% | +2.42% | +15.36% | +134.41% | 3.38B | ||
| +2.18% | +1.45% | -14.27% | -0.09% | 3.19B | ||
| 0.00% | -1.19% | -0.60% | -10.48% | 3.06B | ||
| +2.86% | +4.02% | +15.98% | +20.66% | 2.82B | ||
| +2.25% | +7.26% | -4.37% | +5.97% | 2.75B | ||
| +0.22% | +2.62% | +9.62% | +10.61% | 2.51B | ||
| -0.93% | -1.83% | -13.01% | -21.32% | 2.32B | ||
| +2.23% | +3.23% | -5.24% | +12.90% | 2.3B | ||
| Average | +1.52% | +1.24% | -1.75% | +13.56% | ||
| Weighted average by Cap. | +1.61% | +0.75% | -3.30% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1beda1d7580f8.7uTnoq3vb4Yoyr3GGVMyJlpNEI3-etr9ju6Gqq1eEJ0.nrTU05m_F_5BueWsTmdId2I1J_vILY_KwYLU_fc0U9ipoYaaxK5Zq2P7_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,28,500 | 772 | 3,306 |
| 11:29:40 am | 1,28,200 | 1 | 2,534 |
| 11:29:32 am | 1,28,100 | 3 | 2,533 |
| 11:29:31 am | 1,28,000 | 2 | 2,530 |
| 11:29:31 am | 1,28,000 | 1 | 2,528 |
| 11:29:31 am | 1,28,100 | 3 | 2,527 |
| 11:29:31 am | 1,28,000 | 1 | 2,524 |
| 11:29:31 am | 1,28,100 | 1 | 2,523 |
| 11:29:30 am | 1,28,100 | 14 | 2,522 |
| 11:29:30 am | 1,28,100 | 2 | 2,508 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -4.27% | ||
| 2022 | -1.73% | ||
| 2021 | +4.22% | ||
| 2020 | -27.25% | ||
| 2019 | +18.54% | ||
| 2018 | +13.12% | ||
| 2017 | -11.60% | ||
| 2016 | +11.67% | ||
| 2015 | -17.26% | ||
| 2014 | +30.17% | ||
| 2013 | +27.11% | ||
| 2012 | +60.33% | ||
| 2011 | -43.77% | ||
| 2010 | +30.27% | ||
| 2009 | +7.27% | ||
| 2008 | -57.13% | ||
| 2007 | +18.63% | ||
| 2006 | +36.15% |
- Stock Market
- Equities
- 8987 Stock
- Quotes Japan Excellent, Inc.
