JAPAN AVIATION ELECTRONICS INDUSTRY, LIMITED Quotes Japan Aviation Electronics Industry, Limited
Equities
6807
JP3705600009
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 JPY | -1.28% |
|
+6.79% | -23.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2487 ¥ | 2540 ¥ | 2502 ¥ | 2470 ¥ |
| Volume | 470 700 | 470 200 | 454 200 | 449 800 |
| Change | -0.92% | +2.13% | -1.50% | -1.28% |
| Opening | 2,539.00 | 2,537.00 | 2,491.00 | 2,481.00 |
| High | 2,540.00 | 2,562.00 | 2,518.00 | 2,494.00 |
| Low | 2,446.00 | 2,522.00 | 2,468.00 | 2,445.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +6.79% | ||
| Current month | -0.36% | ||
| 1 month | +0.94% | ||
| 3 months | -1.98% | ||
| 6 months | -12.91% | ||
| Current year | -23.41% | ||
| 1 year | -1.28% | ||
| 3 years | +26.47% | ||
| 5 years | +42.61% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
449 800
Estimated daily volume
742 244
Avg. Volume 20 sessions
549 757
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
1 357 899 790.00
Avg. Volume 20 sessions USD
8 882 022.53
Record volume 1
7 539 500
Record volume 2
5 730 000
Record volume 3
5 453 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
165 352 907 965
Capitalization (USD)
1 081 573 371
Net sales (JPY)
225 781 000 000
Net sales (USD)
1 476 833 521
Number of employees
9 436
Sales / Employee (JPY)
23 927 618
Sales / Employee (USD)
156 511
Free-Float
54.63 %
Free-Float capitalization (JPY)
123 799 722 437
Free-Float capitalization (USD)
809 773 984
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2 314.00
2 690.00
1 month
2 277.002 690.00
Current year
2 277.003 220.00
1 year
2 277.003 240.00
3 years
1 551.003 240.00
5 years
962.003 240.00
10 years
962.003 595.00
Indicators
Moving average 5 days
2 501.80
Moving average 20 days
2 393.60
Moving average 50 days
2 522.62
Moving average 100 days
2 729.46
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
61.70
RSI 14 days
55.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +6.79% | -23.41% | -1.28% | 1.08B | ||
| +1.46% | +1.67% | +22.06% | +60.56% | 72.67B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 65.8B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.37B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -2.72% | -9.53% | +47.69% | 13.9B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +4.69% | +27.18% | +67.50% | 8.4B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.08B | ||
| +1.11% | +13.93% | -25.14% | +17.85% | 7.81B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +1.16% | -8.48% | +88.99% | 6.32B | ||
| Average | -0.23% | +3.60% | +8.32% | +37.64% | ||
| Weighted average by Cap. | -0.42% | +2.42% | +17.01% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56a7ea5dba3287486a.MhF0YwKI_eCG5B6fyVpw9f2gg4hMl2L1kO3DhKcKAPQ.WmAnMTXSpZDlpXitsTEKsayVyr8TxxGgoKuy09BLQ5pjaxIwd-aOtauqaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,470 | 97,400 | 449,800 |
| 11:29:58 am | 2,470 | 400 | 352,400 |
| 11:29:57 am | 2,464 | 100 | 352,000 |
| 11:29:56 am | 2,470 | 100 | 351,900 |
| 11:29:56 am | 2,469 | 100 | 351,800 |
| 11:29:56 am | 2,463 | 100 | 351,700 |
| 11:29:56 am | 2,469 | 100 | 351,600 |
| 11:29:56 am | 2,468 | 200 | 351,500 |
| 11:29:56 am | 2,467 | 100 | 351,300 |
| 11:29:50 am | 2,467 | 300 | 351,200 |
Monthly variations
Annual change
| 2024 | -23.41% | ||
| 2023 | +52.92% | ||
| 2022 | +5.93% | ||
| 2021 | +26.09% | ||
| 2020 | -28.81% | ||
| 2019 | +74.37% | ||
| 2018 | -33.30% | ||
| 2017 | +15.86% | ||
| 2016 | -6.26% | ||
| 2015 | -34.03% | ||
| 2014 | +96.89% | ||
| 2013 | +112.24% | ||
| 2012 | +19.74% | ||
| 2011 | -17.77% | ||
| 2010 | +3.52% | ||
| 2009 | +68.01% | ||
| 2008 | -77.22% | ||
| 2007 | -3.20% | ||
| 2006 | +1.63% | ||
| 2005 | +61.32% | ||
| 2004 | -9.82% | ||
| 2003 | +84.03% | ||
| 2002 | +33.62% | ||
| 2001 | -40.21% | ||
| 2000 | +98.47% | ||
| 1999 | +22.19% | ||
| 1998 | -37.25% | ||
| 1997 | -25.55% | ||
| 1996 | -7.18% | ||
| 1995 | -1.47% | ||
| 1994 | +8.87% | ||
| 1993 | +34.90% | ||
| 1992 | -29.66% |
- Stock Market
- Equities
- 6807 Stock
- Quotes Japan Aviation Electronics Industry, Limited
